الفائدة المفتوحة للعقود الآجلة العالمية

+0.02%﷼463.39B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
26,121.96﷼97,957.35
+1.02%
26,121.96+1.02%
﷼3.45M--
SPX500
SPX500USDTS&P 500
6,952.33﷼26,071.24
-0.10%
6,952.33-0.10%
﷼2.36M--
UK100
UK100USDTFTSE 100
14,375.15﷼53,906.81
-0.02%
14,375.15-0.02%
﷼894.37K--
TW88
TW88USDTMSCI Taiwan
3,011.39﷼11,292.71
+0.91%
3,011.39+0.91%
﷼541.96K--
BVIX
BVIXUSDTBTC Volatility
44.68﷼167.55
+0.16%
44.68+0.16%
﷼345.1K--
US30
US30USDTDow Jones Industrial Average
48,422.14﷼181,583.03
+0.04%
48,422.14+0.04%
﷼212.17K--
JPN225
JPN225USDTNikkei 225
370.65﷼1,389.94
+1.15%
370.65+1.15%
﷼166.17K--
GER40
GER40USDTGermany 40
28,408.41﷼106,531.54
+0.10%
28,408.41+0.10%
﷼104.19K--
AUS200
AUS200USDTAustralia 200
6,407.62﷼24,028.58
-0.31%
6,407.62-0.31%
﷼71.94K--
GVZ
GVZUSDTGold Volatility Index
30.13﷼112.99
-3.18%
30.13-3.18%
﷼61.69K--
HK50
HK50USDTHang Seng Index
3,349.00﷼12,558.75
+0.71%
3,349.00+0.71%
﷼60.8K--
VIX
VIXUSDTCBOE Volatility
21.349﷼80.059
+1.43%
21.349+1.43%
﷼33.9K--
US2000
US2000USDTRussell 2000
2,707.18﷼10,151.93
+0.08%
2,707.18+0.08%
﷼29.85K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,128.50﷼4,231.88
+1.13%
1,128.50+1.13%
﷼18.02K--
EVIX
EVIXUSDTETH Volatility
66.00﷼247.50
-0.81%
66.00-0.81%
﷼146--