Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

XAUUSD Last Price

-0,74 %$4.509,22
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
KUAISHOU
KUAISHOU
Closed
KUAISHOU 01024.HK
45,67$45,67
+1,87 %
45,67+1,87 %
$44,83$49,15
APH
APH
Closed
Amphenol Corporation
132,17$132,17
+5,82 %
132,17+5,82 %
$118,71$132,17
SYK
SYK
Closed
Stryker Corp
316,04$316,04
+0,98 %
316,04+0,98 %
$312,95$322,04
PENN
PENN
Closed
Penn National Gaming Inc
16,86$16,86
+1,01 %
16,86+1,01 %
$15,92$16,94
AON
AON
Closed
Aon PLC
324,36$324,36
+0,18 %
324,36+0,18 %
$317,70$327,47
VOO
VOO
Closed
Vanguard S&P 500 ETF
685,21$685,21
+0,42 %
685,21+0,42 %
$673,15$687,71
SBET
SBET
Closed
SharpLink Gaming Inc
6,23$6,23
-3,85 %
6,23-3,85 %
$6,15$6,55
NKE
NKE
Closed
Nike
44,58$44,58
+0,38 %
44,58+0,38 %
$43,71$44,67
SQQQ
SQQQ
Closed
ProShares UltraPro Short QQQ
41,37$41,37
-1,21 %
41,37-1,21 %
$40,73$44,79
MRK
MRK
Closed
Merck (US)
122,42$122,42
+6,45 %
122,42+6,45 %
$112,80$122,42
APD
APD
Closed
Air Products & Chemicals Inc
288,72$288,72
-0,34 %
288,72-0,34 %
$285,40$292,31
CBOE
CBOE
Closed
Cboe Global Markets Inc
356,15$356,15
+1,32 %
356,15+1,32 %
$351,51$368,59
MDB
MDB
Closed
MongoDB, Inc.
324,85$324,85
+2,46 %
324,85+2,46 %
$313,78$335,67
APTV
APTV
Closed
Aptiv PLC
57,33$57,33
+2,76 %
57,33+2,76 %
$52,47$57,33
TRV
TRV
Closed
The Travelers Companies Inc
306,33$306,33
-0,23 %
306,33-0,23 %
$304,58$308,65
GT
GT
Closed
Goodyear Tire & Rubber Co
5,88$5,88
+0,51 %
5,88+0,51 %
$5,54$5,95
CDNS
CDNS
Closed
Cadence Design Systems Inc
373,52$373,52
+4,28 %
373,52+4,28 %
$337,65$380,29
COST
COST
Closed
Costco Wholesale Corp
1.026,92$1.026,92
-2,10 %
1.026,92-2,10 %
$1.025,29$1.092,90
UNP
UNP
Closed
Union Pacific Corp
265,19$265,19
-0,15 %
265,19-0,15 %
$264,00$274,91
SPOT
SPOT
Closed
Spotify
518,03$518,03
+5,50 %
518,03+5,50 %
$427,10$531,99