Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

XAUUSD Last Price

-0,74 %$4.509,22
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
PVH
PVH
Closed
PVH Corp
88,80$88,80
+2,55 %
88,80+2,55 %
$79,15$88,80
NOC
NOC
Closed
Northrop Grumman Corp
555,46$555,46
+1,06 %
555,46+1,06 %
$547,45$556,79
BDX
BDX
Closed
Becton Dickinson & Co
147,57$147,57
+0,87 %
147,57+0,87 %
$144,01$148,03
INSM
INSM
Closed
Insmed Incorporated
106,20$106,20
-2,72 %
106,20-2,72 %
$106,20$110,53
DTE
DTE
Closed
DTE Energy Co
145,14$145,14
+1,16 %
145,14+1,16 %
$142,35$145,14
SMG
SMG
Closed
ScottsMiracle-Gro Co
59,16$59,16
+0,06 %
59,16+0,06 %
$56,12$59,16
SMH
SMH
Closed
VanEck Semiconductor ETF
576,18$576,18
+1,62 %
576,18+1,62 %
$539,83$581,48
JCI
JCI
Closed
Johnson Controls International plc
138,37$138,37
+2,29 %
138,37+2,29 %
$135,16$139,82
GILD
GILD
Closed
Gilead Sciences Inc
134,33$134,33
+2,99 %
134,33+2,99 %
$129,57$134,33
JBL
JBL
Closed
Jabil Inc
363,63$363,63
+2,24 %
363,63+2,24 %
$329,21$363,66
SHLD
SHLD
Closed
GLOBAL X DEFENSE TECH ETF
65,07$65,07
+1,13 %
65,07+1,13 %
$63,67$65,19
AFG
AFG
Closed
American Financial Group Inc
136,56$136,56
-0,34 %
136,56-0,34 %
$134,99$137,22
LAC
LAC
Closed
Lithium Americas Corp
4,88$4,88
-1,81 %
4,88-1,81 %
$4,61$5,07
PCG
PCG
Closed
PG&E Corp
16,49$16,49
+0,42 %
16,49+0,42 %
$16,17$16,50
TGT
TGT
Closed
Target Corp
125,51$125,51
-0,28 %
125,51-0,28 %
$117,53$126,82
AFL
AFL
Closed
Aflac Inc
117,64$117,64
+0,01 %
117,64+0,01 %
$117,01$119,36
WDC
WDC
Closed
Western Digital Corp
484,32$484,32
-0,48 %
484,32-0,48 %
$447,33$487,65
SYY
SYY
Closed
Sysco Corp
76,22$76,22
-0,93 %
76,22-0,93 %
$74,58$76,94
TMO
TMO
Closed
Thermo Fisher Scientific Inc
448,08$448,08
-0,13 %
448,08-0,13 %
$441,96$451,35
ED
ED
Closed
Consolidated Edison Inc
108,54$108,54
+1,19 %
108,54+1,19 %
$105,95$108,58