Interés abierto de futuros globales

+0,03%€84,05B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Acción
CRCLX
CRCLXUSDTCircle xStock
114,67€98,99
+10,58%
114,67+10,58%
€10,13M
TSLAX
TSLAXUSDTTesla xStock
403,27€348,14
+2,40%
403,27+2,40%
€2,59M
MSTRX
MSTRXUSDTMicroStrategy xStock
143,43€123,82
+6,62%
143,43+6,62%
€2,31M
COINX
COINXUSDTCoinbase xStock
207,59€179,21
+5,69%
207,59+5,69%
€2,02M
LMT
LMTUSDTLockheed Martin
660,71€570,39
-3,05%
660,71-3,05%
€2M
NVDAX
NVDAXUSDTNVIDIA xStock
183,40€158,33
+3,36%
183,40+3,36%
€1,99M
QQQX
QQQXUSDTNasdaq xStock
611,07€527,54
+2,64%
611,07+2,64%
€1,53M
SNDK
SNDKUSDTSanDisk Corporation
605,87€523,05
+11,29%
605,87+11,29%
€1,4M
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
80,87€69,82
+5,88%
80,87+5,88%
€1,36M
TQQQX
TQQQXUSDTTQQQ xStock
50,11€43,26
+7,88%
50,11+7,88%
€1,16M
MU
MUUSDTMicron Technology
396,13€341,98
+5,12%
396,13+5,12%
€1,03M
LITE
LITEUSDTLumentum Holdings
668,15€576,81
+13,98%
668,15+13,98%
€764,3K
AAPLX
AAPLXUSDTApple xStock
260,68€225,05
+1,93%
260,68+1,93%
€631,27K
AMD
AMDUSDTAdvanced Micro Devices
204,15€176,24
+6,77%
204,15+6,77%
€588,61K
PLTRX
PLTRXUSDTPLTRX
154,90€133,73
-0,41%
154,90-0,41%
€558,28K
AMZNX
AMZNXUSDT Amazon xStock
214,69€185,34
+1,91%
214,69+1,91%
€490,42K
AVGO
AVGOUSDTBroadcom
348,88€301,19
+6,94%
348,88+6,94%
€428,44K
GOOGLX
GOOGLXUSDTAlphabet xStock
307,57€265,53
+4,26%
307,57+4,26%
€407,96K
HOODX
HOODXUSDTRobinhood xStock
81,38€70,26
+6,02%
81,38+6,02%
€401,56K
SPYX
SPYXUSDTSP500 xStock
680,68€587,63
+1,89%
680,68+1,89%
€332,8K