Interés abierto de futuros globales

+0,03%€84,05B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Acción
CRCLX
CRCLXUSDTCircle xStock
114,45€98,80
+15,72%
114,45+15,72%
€8,74M
TSLAX
TSLAXUSDTTesla xStock
397,30€342,99
+2,47%
397,30+2,47%
€2,89M
LMT
LMTUSDTLockheed Martin
655,85€566,20
-5,03%
655,85-5,03%
€2,36M
NVDAX
NVDAXUSDTNVIDIA xStock
181,83€156,97
+4,54%
181,83+4,54%
€2,28M
COINX
COINXUSDTCoinbase xStock
202,59€174,90
+6,49%
202,59+6,49%
€2,06M
MSTRX
MSTRXUSDTMicroStrategy xStock
141,04€121,76
+8,16%
141,04+8,16%
€1,89M
SNDK
SNDKUSDTSanDisk Corporation
588,39€507,96
+19,88%
588,39+19,88%
€1,84M
QQQX
QQQXUSDTNasdaq xStock
606,48€523,57
+3,34%
606,48+3,34%
€1,75M
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
80,64€69,62
+7,36%
80,64+7,36%
€1,5M
TQQQX
TQQQXUSDTTQQQ xStock
49,05€42,34
+8,98%
49,05+8,98%
€1,4M
MU
MUUSDTMicron Technology
389,17€335,97
+8,84%
389,17+8,84%
€1,3M
LITE
LITEUSDTLumentum Holdings
653,72€564,36
+21,00%
653,72+21,00%
€677,06K
AAPLX
AAPLXUSDTApple xStock
259,47€224,00
+2,45%
259,47+2,45%
€659,34K
PLTRX
PLTRXUSDTPLTRX
154,45€133,34
+0,99%
154,45+0,99%
€508,27K
GOOGLX
GOOGLXUSDTAlphabet xStock
304,97€263,28
+5,14%
304,97+5,14%
€420,78K
SPYX
SPYXUSDTSP500 xStock
675,86€583,47
+2,49%
675,86+2,49%
€375,09K
AMZNX
AMZNXUSDT Amazon xStock
212,50€183,45
+2,58%
212,50+2,58%
€355,65K
HOODX
HOODXUSDTRobinhood xStock
80,00€69,06
+7,63%
80,00+7,63%
€295,83K
INTC
INTCUSDTIntel Corp
45,12€38,95
+7,97%
45,12+7,97%
€227,49K
AVGO
AVGOUSDTBroadcom
344,25€297,19
+7,73%
344,25+7,73%
€218,55K