TradFiマーケット概要｜金・銀・貴金属価格

話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

XAUUSD 最新価格

-0.63%$4,592.64

名前	最新価格	24時間変動率 %	最新価格 / 24時間変動率 %	24時間の価格範囲	操作
META メタ・プラットフォームズ	613.50¥96,417.66	0.00%	613.500.00%	¥94,643.32¥99,196.25	詳細
TSLA テスラ	383.97¥60,344.73	+0.68%	383.97+0.68%	¥58,080.05¥60,344.73	詳細
PDD ピンドゥオドゥオ	99.76¥15,678.28	-0.17%	99.76-0.17%	¥15,291.67¥15,862.16	詳細
QCOM	179.59¥28,224.36	+15.12%	179.59+15.12%	¥23,140.24¥29,013.31	詳細
INTC インテル	93.17¥14,642.60	-0.43%	93.17-0.43%	¥14,524.73¥15,519.55	詳細
GOOGL アルファベット（クラスA）	383.79¥60,316.44	-0.40%	383.79-0.40%	¥58,003.04¥60,739.20	詳細
MINIMAX	711.50¥111,819.34	+0.56%	711.50+0.56%	¥104,668.56¥125,020.78	詳細
TENCENT	469.00¥73,708.04	-1.66%	469.00-1.66%	¥73,016.54¥77,668.47	詳細
STZ	156.66¥24,620.69	+4.18%	156.66+4.18%	¥23,594.43¥24,694.55	詳細
NVDA エヌビディア	200.82¥31,560.87	+0.40%	200.82+0.40%	¥31,405.28¥33,184.33	詳細
MS Morgan Stanley	190.59¥29,953.12	+1.87%	190.59+1.87%	¥29,179.90¥29,953.12	詳細
COIN コインベース	191.40¥30,080.42	+2.03%	191.40+2.03%	¥28,461.68¥30,080.42	詳細
JPM JPモルガン	313.23¥49,227.23	+1.28%	313.23+1.28%	¥48,359.70¥49,321.52	詳細
ZM ズーム・コミュニケーションズ	98.70¥15,511.69	+1.23%	98.70+1.23%	¥14,757.32¥15,563.55	詳細
MU マイクロン・テクノロジー	509.08¥80,007.01	+0.80%	509.08+0.80%	¥78,804.74¥83,332.52	詳細
BE	281.69¥44,270.40	-1.99%	281.69-1.99%	¥34,627.06¥45,170.93	詳細
LRCX	257.80¥40,515.85	+3.89%	257.80+3.89%	¥38,147.45¥40,833.31	詳細
MSFT マイクロソフト	412.28¥64,793.92	+0.90%	412.28+0.90%	¥62,709.98¥66,899.87	詳細
CSCO シスコ	91.59¥14,394.28	-0.38%	91.59-0.38%	¥13,935.38¥14,457.15	詳細
AMZN アマゾン	263.46¥41,405.37	-0.22%	263.46-0.22%	¥40,585.00¥43,234.72	詳細
XRX	2.25¥353.61	+44.23%	2.25+44.23%	¥242.03¥356.75	詳細
PENN	17.45¥2,742.44	-1.96%	17.45-1.96%	¥2,742.44¥2,857.17	詳細
CRWD クラウドストライク	453.20¥71,224.91	+1.54%	453.20+1.54%	¥68,985.38¥71,224.91	詳細
SPOT スポティファイ・テクノロジー	446.55¥70,179.80	+0.67%	446.55+0.67%	¥66,819.72¥70,387.25	詳細
V ビザ	329.84¥51,837.65	-1.49%	329.84-1.49%	¥48,593.87¥53,178.23	詳細
XUNCE	252.80¥39,730.05	-4.31%	252.80-4.31%	¥39,635.75¥48,466.57	詳細
MMM スリーエム	146.52¥23,027.08	+1.84%	146.52+1.84%	¥22,594.89¥23,053.80	詳細
RKLB	82.48¥12,962.56	+7.32%	82.48+7.32%	¥11,816.86¥13,069.43	詳細
STX	672.49¥105,688.53	+4.65%	672.49+4.65%	¥89,351.75¥106,035.85	詳細
CMCSA コムキャスト	27.11¥4,260.61	-0.18%	27.11-0.18%	¥4,188.31¥4,292.04	詳細
CEG	312.51¥49,114.07	+0.07%	312.51+0.07%	¥46,550.79¥49,230.37	詳細
FSLR First Solar Inc	204.00¥32,060.64	+1.47%	204.00+1.47%	¥29,839.97¥32,093.64	詳細
WDC	434.44¥68,276.59	+5.32%	434.44+5.32%	¥60,285.00¥68,710.35	詳細
AMAT アプライド・マテリアルズ	390.20¥61,323.83	-0.12%	390.20-0.12%	¥58,700.83¥62,164.64	詳細
WMT ウォルマート	131.81¥20,715.26	-0.14%	131.81-0.14%	¥19,935.75¥20,787.55	詳細
CAT キャタピラー	890.11¥139,889.69	+9.88%	890.11+9.88%	¥127,307.46¥140,681.77	詳細
UMC	13.09¥2,057.22	+2.98%	13.09+2.98%	¥1,812.05¥2,060.37	詳細
SOFI	16.11¥2,531.85	+3.73%	16.11+3.73%	¥2,440.69¥2,964.04	詳細
UNH ユナイテッドヘルス・グループ	370.48¥58,224.64	-0.07%	370.48-0.07%	¥56,607.46¥58,400.66	詳細
XIAOMI	29.12¥4,576.50	-3.57%	29.12-3.57%	¥4,541.92¥4,909.68	詳細
UBER ウーバー・テクノロジーズ	74.61¥11,725.71	+0.18%	74.61+0.18%	¥11,488.40¥11,945.73	詳細
ABNB エアビーアンドビー	140.36¥22,058.98	-0.10%	140.36-0.10%	¥21,373.76¥22,175.28	詳細
BABA アリババ	131.88¥20,726.26	+1.11%	131.88+1.11%	¥20,404.08¥20,828.41	詳細
DDOG Datadog	137.14¥21,552.92	+3.30%	137.14+3.30%	¥20,221.78¥21,552.92	詳細
SNOW スノーフレーク	136.47¥21,447.63	-3.36%	136.47-3.36%	¥21,010.72¥22,624.75	詳細
RBLX	55.26¥8,684.66	-1.77%	55.26-1.77%	¥8,544.79¥9,049.27	詳細
DELL	208.79¥32,813.44	+1.70%	208.79+1.70%	¥31,771.47¥33,935.56	詳細
CRDO	173.91¥27,331.70	-0.88%	173.91-0.88%	¥25,986.41¥28,367.38	詳細
NTES ネットイース	117.00¥18,387.72	+3.22%	117.00+3.22%	¥17,286.03¥18,485.16	詳細
LYFT Lyft Inc	14.23¥2,236.39	+0.28%	14.23+0.28%	¥2,190.81¥2,261.53	詳細
BBWI	19.48¥3,061.48	+6.50%	19.48+6.50%	¥2,868.17¥3,089.77	詳細
ZBH	82.24¥12,924.84	+2.41%	82.24+2.41%	¥12,582.23¥14,658.31	詳細
BRKB	473.99¥74,492.27	-0.26%	473.99-0.26%	¥74,303.68¥75,241.92	詳細
HOOD ロビンフッド	74.27¥11,672.27	+1.57%	74.27+1.57%	¥11,125.36¥11,672.27	詳細
PYPL ペイパル	50.20¥7,889.43	-0.09%	50.20-0.09%	¥7,820.28¥7,949.15	詳細
AXP アメリカン・エキスプレス	323.05¥50,770.54	+2.34%	323.05+2.34%	¥49,418.96¥50,819.26	詳細
ORCL オラクル	161.39¥25,364.05	-1.48%	161.39-1.48%	¥25,282.33¥26,363.59	詳細
LIT	88.26¥13,870.94	+3.79%	88.26+3.79%	¥13,108.72¥13,870.94	詳細
IBM アイ・ビー・エム	230.98¥36,300.82	+1.70%	230.98+1.70%	¥35,563.74¥36,652.86	詳細
TME テンセント・ミュージック	9.17¥1,441.16	+1.66%	9.17+1.66%	¥1,408.15¥1,450.59	詳細
ASML ASMLホールディングN.V.	1,431.42¥224,961.97	-0.31%	1,431.42-0.31%	¥217,039.53¥226,489.56	詳細
TLN	372.36¥58,520.10	+6.10%	372.36+6.10%	¥54,705.82¥58,777.84	詳細
TXN Texas Instrument	279.71¥43,959.22	-0.34%	279.71-0.34%	¥41,980.58¥44,246.83	詳細
TSM 台湾セミコンダクター（TSMC）	396.06¥62,244.79	+0.56%	396.06+0.56%	¥60,849.21¥62,262.08	詳細
AMD アドバンスト・マイクロ・デバイセズ	349.36¥54,905.42	-0.52%	349.36-0.52%	¥53,041.50¥55,702.22	詳細
BUD	75.60¥11,881.30	+3.81%	75.60+3.81%	¥11,408.24¥11,911.16	詳細
OKTA	73.58¥11,563.83	-3.28%	73.58-3.28%	¥11,507.26¥12,101.32	詳細
LAC	5.74¥902.10	+16.66%	5.74+16.66%	¥748.08¥903.67	詳細
SHOP ショッピファイ	122.87¥19,310.25	+1.11%	122.87+1.11%	¥18,694.18¥19,310.25	詳細
GFS	64.47¥10,132.11	+3.05%	64.47+3.05%	¥9,230.01¥10,165.11	詳細
ZHIPU	864.50¥135,864.82	+5.94%	864.50+5.94%	¥126,042.32¥148,379.47	詳細
CRM セールスフォース	176.53¥27,743.45	-2.58%	176.53-2.58%	¥27,223.26¥28,818.43	詳細
ICL	5.49¥862.81	+3.00%	5.49+3.00%	¥836.09¥873.81	詳細
MELI MercadoLibre	1,794.98¥282,099.06	-0.11%	1,794.98-0.11%	¥274,212.77¥284,121.71	詳細
MOMO	6.21¥975.96	+2.13%	6.21+2.13%	¥952.39¥975.96	詳細
ADBE	245.99¥38,659.79	+1.10%	245.99+1.10%	¥37,202.92¥38,692.79	詳細
XPEV シャオペン	16.30¥2,561.71	+2.77%	16.30+2.77%	¥2,461.13¥2,572.71	詳細
WPM	126.46¥19,874.45	+1.52%	126.46+1.52%	¥19,552.28¥21,482.20	詳細
XOM エクソンモービル	154.33¥24,254.50	-0.21%	154.33-0.21%	¥23,641.58¥24,416.38	詳細
CRWV	111.48¥17,520.20	-2.24%	111.48-2.24%	¥16,583.52¥18,258.85	詳細
NKE ナイキ	44.36¥6,971.62	-0.06%	44.36-0.06%	¥6,847.46¥7,086.34	詳細
VRTX	425.47¥66,866.87	-0.35%	425.47-0.35%	¥65,692.88¥67,633.81	詳細
FCEL	12.99¥2,041.51	-4.41%	12.99-4.41%	¥1,532.31¥2,135.80	詳細
ABBV アッヴィ	211.32¥33,211.05	+3.64%	211.32+3.64%	¥30,888.23¥33,649.53	詳細
AVGO ブロードコム	414.48¥65,139.68	+0.04%	414.48+0.04%	¥64,085.13¥65,529.43	詳細
RIVN	16.43¥2,582.14	+2.36%	16.43+2.36%	¥2,497.27¥2,643.43	詳細
AALG	9.10¥1,430.16	+7.31%	9.10+7.31%	¥1,321.72¥1,475.73	詳細
INTU Intuit	397.56¥62,480.53	+0.53%	397.56+0.53%	¥59,885.82¥62,510.39	詳細
PEP ペプシコ	158.38¥24,891.00	-0.32%	158.38-0.32%	¥24,210.50¥24,979.01	詳細
BITF	1.96¥308.03	0.00%	1.960.00%	¥308.03¥308.03	詳細
GOOG アルファベット（クラスC）	381.28¥59,921.96	-0.31%	381.28-0.31%	¥57,550.42¥60,300.72	詳細
IP	30.40¥4,777.66	-9.19%	30.40-9.19%	¥4,768.23¥5,367.01	詳細
CLS	409.57¥64,368.02	+8.98%	409.57+8.98%	¥55,502.63¥66,373.38	詳細
BLK	1,065.18¥167,403.69	+2.56%	1,065.18+2.56%	¥162,212.69¥167,403.69	詳細
GS ゴールドマン・サックス	923.77¥145,179.69	+2.00%	923.77+2.00%	¥141,519.44¥146,787.44	詳細
MCK	813.86¥127,906.24	-1.15%	813.86-1.15%	¥125,850.58¥131,637.22	詳細
CL	85.47¥13,432.47	+1.17%	85.47+1.17%	¥13,185.72¥13,559.76	詳細
OXY Occidental	60.58¥9,520.75	-0.29%	60.58-0.29%	¥9,134.14¥9,549.04	詳細
RIOT ライオット・プラットフォームズ	18.09¥2,843.02	+4.56%	18.09+4.56%	¥2,489.41¥2,843.02	詳細
REGN	706.83¥111,085.40	+3.03%	706.83+3.03%	¥105,658.67¥117,803.99	詳細
AAPL アップル	279.31¥43,896.36	+1.00%	279.31+1.00%	¥42,206.89¥44,223.25	詳細
BMNR BitMine Immersion Technologies Inc	21.65¥3,402.51	+1.12%	21.65+1.12%	¥3,190.35¥3,413.52	詳細
PFE ファイザー	26.70¥4,196.17	+1.67%	26.70+1.67%	¥4,123.88¥4,248.03	詳細
AKESO	136.10¥21,389.48	-0.72%	136.10-0.72%	¥20,603.68¥21,796.52	詳細
PLTR パランティア	143.11¥22,491.17	+1.56%	143.11+1.56%	¥21,562.35¥22,491.17	詳細
FCX	57.71¥9,069.70	-0.27%	57.71-0.27%	¥8,895.26¥9,138.85	詳細
ITW	257.67¥40,495.42	-3.00%	257.67-3.00%	¥40,089.94¥42,483.49	詳細
CMI	671.00¥105,454.36	+5.03%	671.00+5.03%	¥100,225.65¥105,800.11	詳細
FN	683.82¥107,469.15	+6.43%	683.82+6.43%	¥99,122.38¥107,714.32	詳細
HTHT	51.60¥8,109.46	-0.59%	51.60-0.59%	¥7,807.71¥8,191.18	詳細
DIS ディズニー	103.75¥16,305.35	+2.41%	103.75+2.41%	¥15,838.58¥16,311.64	詳細
MLM	619.90¥97,423.48	+0.96%	619.90+0.96%	¥94,299.14¥97,538.21	詳細
SPCE	2.37¥372.47	+1.71%	2.37+1.71%	¥359.90¥396.04	詳細
JNJ ジョンソン・エンド・ジョンソン	229.85¥36,123.23	+1.09%	229.85+1.09%	¥35,343.71¥36,302.39	詳細
IWM	277.96¥43,684.19	+2.24%	277.96+2.24%	¥42,557.36¥43,684.19	詳細
GLXY	27.52¥4,325.04	+8.73%	27.52+8.73%	¥3,855.13¥4,325.04	詳細
COST Costco Wholesale Corp	1,014.45¥159,430.96	-0.14%	1,014.45-0.14%	¥155,745.56¥159,827.01	詳細
STRL	514.34¥80,833.67	+9.60%	514.34+9.60%	¥73,514.73¥81,715.34	詳細
APP	446.25¥70,132.65	+0.84%	446.25+0.84%	¥68,100.57¥72,296.74	詳細
BAP	323.85¥50,896.27	+1.98%	323.85+1.98%	¥49,671.99¥50,916.70	詳細
TMO	479.18¥75,307.93	+2.84%	479.18+2.84%	¥72,750.94¥75,307.93	詳細
MCO	461.43¥72,518.34	+0.17%	461.43+0.17%	¥71,103.90¥73,543.02	詳細
ISRG	457.85¥71,955.71	+0.95%	457.85+0.95%	¥70,723.57¥74,794.02	詳細
LLY イーライリリー	934.60¥146,881.74	+9.79%	934.60+9.79%	¥133,776.16¥148,201.88	詳細
RTX RTX	176.07¥27,671.16	+1.89%	176.07+1.89%	¥27,058.24¥27,715.17	詳細
MSTR マイクロストラテジー	171.32¥26,924.65	+3.49%	171.32+3.49%	¥24,854.85¥26,924.65	詳細
BHP	79.18¥12,443.93	+0.13%	79.18+0.13%	¥12,008.60¥12,500.51	詳細
VST	157.51¥24,754.27	-0.32%	157.51-0.32%	¥24,153.92¥25,019.87	詳細
PG プロクター・アンド・ギャンブル	147.09¥23,116.66	+0.43%	147.09+0.43%	¥22,951.65¥23,745.30	詳細
MCD マクドナルド	293.59¥46,140.60	+1.21%	293.59+1.21%	¥45,494.68¥46,294.62	詳細
MAR	361.53¥56,818.05	+2.26%	361.53+2.26%	¥54,919.56¥57,096.23	詳細
IVV	722.11¥113,486.81	+1.16%	722.11+1.16%	¥111,957.64¥113,516.67	詳細
AMGN	346.02¥54,380.50	+2.47%	346.02+2.47%	¥52,483.58¥54,826.84	詳細
NXT	119.06¥18,711.47	+4.33%	119.06+4.33%	¥17,771.65¥19,407.69	詳細
LULU ルルレモン	138.67¥21,793.38	+0.50%	138.67+0.50%	¥21,540.35¥21,978.83	詳細
SYK	314.67¥49,453.54	+0.06%	314.67+0.06%	¥48,974.20¥51,752.79	詳細
COR	307.81¥48,375.42	-1.13%	307.81-1.13%	¥47,570.76¥49,209.94	詳細
AON	311.32¥48,927.05	-3.48%	311.32-3.48%	¥48,457.14¥51,319.03	詳細
VOO	660.77¥103,846.61	+1.16%	660.77+1.16%	¥102,454.18¥103,878.05	詳細
MRK Merck (US)	109.18¥17,158.73	-1.59%	109.18-1.59%	¥17,084.86¥17,559.49	詳細
APD	300.08¥47,160.57	-0.86%	300.08-0.86%	¥46,348.06¥47,775.07	詳細
CBOE	299.87¥47,127.57	-1.67%	299.87-1.67%	¥46,920.12¥48,273.27	詳細
ASTS	73.87¥11,609.41	+5.87%	73.87+5.87%	¥10,710.45¥12,172.04	詳細
QQQ インベスコQQQトラスト	668.68¥105,089.75	+0.11%	668.68+0.11%	¥103,584.16¥105,100.75	詳細
APTV	60.29¥9,475.18	+3.36%	60.29+3.36%	¥9,156.14¥9,490.89	詳細
TRV	305.19¥47,963.66	+1.05%	305.19+1.05%	¥47,386.88¥48,927.05	詳細
MRVL マーベル・テクノロジー	162.99¥25,615.51	-0.22%	162.99-0.22%	¥24,983.73¥25,910.97	詳細
CDNS	329.43¥51,773.22	-0.22%	329.43-0.22%	¥49,821.29¥52,929.92	詳細
UNP	269.68¥42,382.91	+1.96%	269.68+1.96%	¥41,439.95¥42,436.34	詳細
OKLO	72.45¥11,386.24	+11.80%	72.45+11.80%	¥10,037.81¥11,963.02	詳細
MDB	251.03¥39,451.87	-2.73%	251.03-2.73%	¥38,595.35¥41,681.98	詳細
ULTA Ulta Beauty Inc	537.51¥84,475.07	-0.77%	537.51-0.77%	¥82,425.71¥85,133.57	詳細
COP	124.58¥19,578.99	-0.85%	124.58-0.85%	¥19,203.38¥20,158.91	詳細
SBUX スターバックス	105.13¥16,522.23	-0.26%	105.13-0.26%	¥16,426.36¥16,613.38	詳細
ESS	262.82¥41,304.79	-0.84%	262.82-0.84%	¥40,327.26¥42,173.89	詳細
LOW	238.90¥37,545.52	+2.35%	238.90+2.35%	¥36,368.40¥38,380.04	詳細
BA ボーイング	229.03¥35,994.35	+2.19%	229.03+2.19%	¥34,842.37¥36,261.53	詳細
VRT	329.51¥51,785.79	+7.97%	329.51+7.97%	¥46,877.68¥51,785.79	詳細
WM	232.93¥36,607.28	+1.24%	232.93+1.24%	¥35,328.00¥36,819.44	詳細
EXPE	248.15¥38,999.25	-0.85%	248.15-0.85%	¥37,404.08¥39,825.92	詳細
PNC	223.21¥35,079.68	+2.15%	223.21+2.15%	¥34,264.02¥35,228.99	詳細
BWXT	216.50¥34,025.14	+4.32%	216.50+4.32%	¥32,351.39¥34,975.96	詳細
RSG	209.04¥32,852.73	+0.34%	209.04+0.34%	¥32,285.38¥32,874.73	詳細
SPGI	431.22¥67,770.54	-0.53%	431.22-0.53%	¥67,036.60¥70,772.29	詳細
RF	28.53¥4,483.77	+2.11%	28.53+2.11%	¥4,389.48¥4,496.35	詳細
PGR	201.28¥31,633.16	+0.32%	201.28+0.32%	¥31,196.26¥32,085.79	詳細
POOL	213.25¥33,514.37	+1.84%	213.25+1.84%	¥32,771.00¥35,909.49	詳細
TEL	211.72¥33,273.92	+3.32%	211.72+3.32%	¥31,769.89¥33,273.92	詳細
GNRC	259.13¥40,724.87	+2.87%	259.13+2.87%	¥33,291.20¥40,724.87	詳細
KUAISHOU	42.88¥6,739.02	+0.04%	42.88+0.04%	¥6,594.43¥6,915.04	詳細
GD General Dynamics	344.30¥54,110.19	+1.64%	344.30+1.64%	¥48,351.85¥54,691.68	詳細
TTWO	213.69¥33,583.52	-0.71%	213.69-0.71%	¥32,997.31¥33,867.98	詳細
HSY	185.63¥29,173.61	-1.74%	185.63-1.74%	¥28,804.28¥29,965.70	詳細
ALB	196.46¥30,875.65	+2.91%	196.46+2.91%	¥29,249.05¥31,384.85	詳細
SPG	203.71¥32,015.06	+1.83%	203.71+1.83%	¥31,260.70¥32,015.06	詳細
FDX	403.19¥63,365.34	+3.91%	403.19+3.91%	¥60,135.70¥63,409.35	詳細
AMT	182.74¥28,719.42	+2.57%	182.74+2.57%	¥27,492.00¥28,719.42	詳細
CCJ	122.88¥19,311.82	+7.80%	122.88+7.80%	¥17,763.79¥19,363.68	詳細
DAL Delta Air Lines Inc	67.99¥10,685.31	+2.59%	67.99+2.59%	¥10,366.27¥10,712.03	詳細
RACE	347.14¥54,556.52	+2.86%	347.14+2.86%	¥52,994.35¥54,757.69	詳細
ANET	172.64¥27,132.10	+2.52%	172.64+2.52%	¥25,568.36¥27,218.54	詳細
PM フィリップ・モリス・インターナショナル	165.07¥25,942.40	+1.45%	165.07+1.45%	¥25,496.07¥26,203.29	詳細
PSX	179.15¥28,155.21	+3.44%	179.15+3.44%	¥25,700.37¥28,155.21	詳細
HD ホーム・デポ	328.80¥51,674.21	+1.85%	328.80+1.85%	¥50,187.47¥51,903.66	詳細
XPENG	61.00¥9,586.76	-3.25%	61.00-3.25%	¥9,586.76¥10,254.69	詳細
HUT	75.78¥11,909.58	+6.83%	75.78+6.83%	¥11,037.35¥12,000.74	詳細
YUM	159.66¥25,092.17	-0.15%	159.66-0.15%	¥24,348.80¥25,326.33	詳細
GIS	35.33¥5,552.46	+2.58%	35.33+2.58%	¥5,368.59¥5,554.03	詳細
IQV	158.31¥24,880.00	+1.24%	158.31+1.24%	¥24,490.24¥25,739.66	詳細
NOW	88.33¥13,881.94	-0.66%	88.33-0.66%	¥13,507.90¥14,474.44	詳細
STT	152.56¥23,976.33	+1.55%	152.56+1.55%	¥23,553.57¥24,226.21	詳細
TQQQ プロシェアーズ・ウルトラプロQQQ	63.76¥10,020.52	+0.28%	63.76+0.28%	¥9,608.76¥10,028.38	詳細
PVH	91.58¥14,392.71	+0.69%	91.58+0.69%	¥14,205.69¥14,716.46	詳細
GLW	164.58¥25,865.39	+8.61%	164.58+8.61%	¥23,347.69¥26,767.49	詳細
NOC Northrop Grumman Corp	579.48¥91,071.08	+1.23%	579.48+1.23%	¥89,288.88¥91,201.52	詳細
BDX	149.05¥23,424.70	+2.62%	149.05+2.62%	¥22,748.91¥23,872.60	詳細
MARA マラ・ホールディングス	12.35¥1,940.93	+3.00%	12.35+3.00%	¥1,670.61¥1,940.93	詳細
DTE	151.38¥23,790.88	+3.02%	151.38+3.02%	¥23,064.80¥23,790.88	詳細
APH	147.37¥23,160.67	-0.27%	147.37-0.27%	¥22,547.75¥24,078.48	詳細
JCI	146.02¥22,948.50	+3.38%	146.02+3.38%	¥21,977.25¥22,948.50	詳細
SO	96.49¥15,164.37	+3.12%	96.49+3.12%	¥14,700.75¥15,164.37	詳細
GILD	130.88¥20,569.10	+1.68%	130.88+1.68%	¥20,070.90¥20,735.69	詳細
NBIS	138.19¥21,717.94	-1.83%	138.19-1.83%	¥20,962.00¥22,965.79	詳細
JBL	337.59¥53,055.64	+1.28%	337.59+1.28%	¥51,443.18¥53,577.42	詳細
WDAY	122.32¥19,223.81	-0.04%	122.32-0.04%	¥18,467.87¥19,233.24	詳細
AFG	132.65¥20,847.27	+2.48%	132.65+2.48%	¥19,817.88¥20,847.27	詳細
LMT ロッキード・マーチン	517.97¥81,404.17	+1.60%	517.97+1.60%	¥78,941.47¥81,404.17	詳細
TGT	129.67¥20,378.94	+1.53%	129.67+1.53%	¥19,788.02¥20,455.95	詳細
ZTS	115.04¥18,079.69	+0.97%	115.04+0.97%	¥17,768.51¥18,708.33	詳細
AFL	113.56¥17,847.09	-2.14%	113.56-2.14%	¥17,562.63¥18,383.01	詳細
HON ハネウェル	214.96¥33,783.11	+0.06%	214.96+0.06%	¥32,837.01¥33,783.11	詳細
SYY	74.70¥11,739.85	+1.01%	74.70+1.01%	¥11,251.08¥11,871.87	詳細
ED	111.39¥17,506.05	+2.37%	111.39+2.37%	¥17,036.14¥17,506.05	詳細
DLTR	97.12¥15,263.38	+1.54%	97.12+1.54%	¥14,892.48¥15,513.26	詳細
CAH	193.10¥30,347.60	-4.74%	193.10-4.74%	¥29,231.76¥32,420.54	詳細
WYNN	107.07¥16,827.12	+2.85%	107.07+2.85%	¥16,339.93¥16,852.27	詳細
CIB	68.03¥10,691.59	+1.08%	68.03+1.08%	¥10,465.28¥11,093.92	詳細
NIO ニオ	6.39¥1,004.25	0.00%	6.390.00%	¥971.25¥1,027.83	詳細
NTAP	110.76¥17,407.04	+1.99%	110.76+1.99%	¥16,828.69¥17,546.91	詳細
BKNG Booking Holdings Inc	169.00¥26,560.04	0.00%	169.000.00%	¥26,319.59¥27,492.00	詳細
UPS	108.93¥17,119.44	+2.32%	108.93+2.32%	¥16,024.03¥17,119.44	詳細
BLSH	37.76¥5,934.36	+3.45%	37.76+3.45%	¥5,725.34¥6,289.54	詳細
PAYX	92.63¥14,557.73	-1.40%	92.63-1.40%	¥14,136.54¥14,765.18	詳細
SCHW	91.84¥14,433.57	+0.79%	91.84+0.79%	¥14,117.68¥14,520.01	詳細
TFC	51.48¥8,090.60	+1.75%	51.48+1.75%	¥7,938.15¥8,098.45	詳細
TROW	102.84¥16,162.33	+2.46%	102.84+2.46%	¥15,675.14¥16,170.19	詳細
AIA	84.75¥13,319.31	-0.05%	84.75-0.05%	¥12,792.82¥13,350.74	詳細
ANTA	81.05¥12,737.82	-2.23%	81.05-2.23%	¥12,722.10¥13,146.43	詳細
IR	79.88¥12,553.94	+3.25%	79.88+3.25%	¥12,058.89¥13,236.02	詳細
EW	83.44¥13,113.43	+2.83%	83.44+2.83%	¥12,698.53¥13,295.74	詳細
CTSH	52.89¥8,312.19	-3.25%	52.89-3.25%	¥8,225.75¥8,739.67	詳細
INSM	136.52¥21,455.48	+1.14%	136.52+1.14%	¥20,900.71¥21,593.78	詳細
PEG	81.66¥12,833.69	+2.63%	81.66+2.63%	¥12,390.49¥12,833.69	詳細
SYF	76.24¥11,981.88	+1.51%	76.24+1.51%	¥11,777.57¥12,115.46	詳細
JD ジェイディー・ドットコム	30.27¥4,757.23	-0.13%	30.27-0.13%	¥4,651.94¥4,783.95	詳細
NVS	147.93¥23,248.68	+3.48%	147.93+3.48%	¥22,351.30¥23,317.83	詳細
FTI	75.68¥11,893.87	-1.79%	75.68-1.79%	¥11,700.56¥12,110.75	詳細
MA マスターカード	502.92¥79,038.91	-4.24%	502.92-4.24%	¥78,771.74¥83,381.24	詳細
AIG	74.70¥11,739.85	+1.45%	74.70+1.45%	¥11,485.25¥11,785.43	詳細
GM General Motors	76.89¥12,084.03	+0.35%	76.89+0.35%	¥11,801.14¥12,407.78	詳細
WMB	76.36¥12,000.74	+4.23%	76.36+4.23%	¥11,199.22¥12,000.74	詳細
DD	45.66¥7,175.93	+2.37%	45.66+2.37%	¥7,003.05¥7,381.81	詳細
LI リー・オート	17.82¥2,800.59	-0.44%	17.82-0.44%	¥2,718.87¥2,813.16	詳細
SWK	78.21¥12,291.48	+2.96%	78.21+2.96%	¥11,766.57¥12,634.09	詳細
MET	80.16¥12,597.95	+1.62%	80.16+1.62%	¥12,184.61¥12,624.66	詳細
FUTU フートゥー・ホールディングス	154.39¥24,263.93	+0.78%	154.39+0.78%	¥23,902.46¥24,650.55	詳細
DOCU	45.99¥7,227.79	-1.87%	45.99-1.87%	¥7,113.06¥7,388.09	詳細
CSX	45.40¥7,135.06	+1.72%	45.40+1.72%	¥7,012.48¥7,177.50	詳細
CHT	43.29¥6,803.46	+0.83%	43.29+0.83%	¥6,737.45¥6,864.75	詳細
MRNA モデルナ	46.82¥7,358.23	+1.10%	46.82+1.10%	¥7,089.49¥7,798.28	詳細
SMG	62.65¥9,846.07	+0.67%	62.65+0.67%	¥9,406.03¥10,675.88	詳細
TWLO Twilio Inc.	148.06¥23,269.11	+5.07%	148.06+5.07%	¥22,073.12¥23,269.11	詳細
TRMB	67.28¥10,573.72	+1.61%	67.28+1.61%	¥10,333.27¥10,581.58	詳細
CARR	67.00¥10,529.72	+8.39%	67.00+8.39%	¥9,600.90¥10,784.32	詳細
WFC ウェルズ・ファーゴ	82.23¥12,923.27	+0.88%	82.23+0.88%	¥12,734.67¥12,968.84	詳細
ALK	39.08¥6,141.81	+2.08%	39.08+2.08%	¥5,961.08¥6,426.27	詳細
EQR	65.34¥10,268.83	-0.13%	65.34-0.13%	¥9,792.64¥10,424.42	詳細
C シティグループ	127.98¥20,113.34	+0.28%	127.98+0.28%	¥19,909.03¥20,383.65	詳細
XLE	59.67¥9,377.74	+1.13%	59.67+1.13%	¥8,906.26¥9,387.17	詳細
URA	56.36¥8,857.54	+6.64%	56.36+6.64%	¥8,304.33¥8,903.11	詳細
BMRN	53.87¥8,466.21	-0.48%	53.87-0.48%	¥8,340.48¥8,591.94	詳細
U ユニティ・ソフトウェア	26.42¥4,152.17	+1.18%	26.42+1.18%	¥4,007.58¥4,279.47	詳細
TEAM Atlassian	82.80¥13,012.85	-2.80%	82.80-2.80%	¥10,523.43¥13,547.19	詳細
YUMC	48.42¥7,609.69	-0.53%	48.42-0.53%	¥7,441.53¥7,705.55	詳細
TM	192.50¥30,253.30	+0.59%	192.50+0.59%	¥29,945.27¥30,374.31	詳細
USB	56.73¥8,915.69	+1.15%	56.73+1.15%	¥8,725.52¥8,942.40	詳細
FOX	56.98¥8,954.98	+0.70%	56.98+0.70%	¥8,879.54¥9,000.55	詳細
SNAP	6.04¥949.25	+1.00%	6.04+1.00%	¥917.81¥968.11	詳細
ACN アクセンチュア	178.71¥28,086.06	-0.85%	178.71-0.85%	¥27,306.55¥28,329.66	詳細
BNTX ビオンテック	98.64¥15,502.26	+1.69%	98.64+1.69%	¥15,021.35¥16,459.37	詳細
CVX シェブロン	193.31¥30,380.60	+0.56%	193.31+0.56%	¥29,484.79¥30,504.76	詳細
SRE	95.01¥14,931.77	+2.55%	95.01+2.55%	¥14,510.58¥14,947.49	詳細
ROKU Roku	128.69¥20,224.92	+3.12%	128.69+3.12%	¥17,372.47¥20,224.92	詳細
EXC	45.98¥7,226.22	-1.85%	45.98-1.85%	¥7,221.50¥7,469.81	詳細
SIG	88.92¥13,974.67	+4.57%	88.92+4.57%	¥13,357.03¥14,141.26	詳細
MOH	194.54¥30,573.91	-0.89%	194.54-0.89%	¥27,960.34¥31,081.53	詳細
NFLX ネットフリックス	94.15¥14,796.61	+0.24%	94.15+0.24%	¥14,307.85¥14,796.61	詳細
FITB	50.78¥7,980.58	+2.15%	50.78+2.15%	¥7,796.71¥7,980.58	詳細
CRCL サークル	90.88¥14,282.70	-4.89%	90.88-4.89%	¥14,196.26¥15,090.50	詳細
IREN	45.48¥7,147.64	+6.43%	45.48+6.43%	¥6,682.44¥7,736.99	詳細
PLAY	11.25¥1,768.05	+1.53%	11.25+1.53%	¥1,665.90¥2,038.37	詳細
IBIT	43.29¥6,803.46	+1.33%	43.29+1.33%	¥6,687.16¥6,842.75	詳細
MEITUAN	83.35¥13,099.29	+0.48%	83.35+0.48%	¥12,612.09¥13,201.44	詳細
SE	84.92¥13,346.03	+2.05%	84.92+2.05%	¥12,931.12¥13,614.77	詳細
HSBC	91.92¥14,446.15	+2.99%	91.92+2.99%	¥14,026.53¥14,482.29	詳細
FTNT	84.26¥13,242.30	-2.00%	84.26-2.00%	¥13,072.57¥13,561.34	詳細
HAL	42.19¥6,630.58	+1.24%	42.19+1.24%	¥6,298.97¥6,641.58	詳細
MFC	39.29¥6,174.82	+2.96%	39.29+2.96%	¥5,997.23¥6,174.82	詳細
EPD	38.75¥6,089.95	-0.15%	38.75-0.15%	¥5,978.37¥6,115.10	詳細
IVZ	26.19¥4,116.02	+2.18%	26.19+2.18%	¥3,982.43¥4,116.02	詳細
LUV	37.95¥5,964.22	+2.01%	37.95+2.01%	¥5,803.92¥6,074.23	詳細
LYB	74.81¥11,757.14	+2.24%	74.81+2.24%	¥10,985.48¥11,757.14	詳細
LAUR	30.00¥4,714.80	-4.97%	30.00-4.97%	¥4,534.07¥4,966.26	詳細
URNM	68.54¥10,771.75	+6.34%	68.54+6.34%	¥10,128.96¥10,801.61	詳細
SUNAC	1.14¥179.16	+2.70%	1.14+2.70%	¥163.45¥180.73	詳細
TEVA	35.01¥5,502.17	-0.90%	35.01-0.90%	¥4,868.82¥5,590.18	詳細
KGC	30.29¥4,760.38	+1.64%	30.29+1.64%	¥4,683.37¥5,060.55	詳細
PSIX	73.30¥11,519.83	+9.79%	73.30+9.79%	¥10,466.86¥11,658.13	詳細
NEM Newmont Corporation	111.09¥17,458.90	+3.23%	111.09+3.23%	¥16,855.41¥17,576.77	詳細
KDP	29.41¥4,622.08	+1.72%	29.41+1.72%	¥4,420.91¥4,631.51	詳細
MPLX	56.44¥8,870.11	+1.71%	56.44+1.71%	¥8,549.50¥8,884.25	詳細
UL	59.04¥9,278.73	+3.76%	59.04+3.76%	¥8,932.97¥9,297.59	詳細
PPL	37.40¥5,877.78	-3.23%	37.40-3.23%	¥5,871.50¥6,187.39	詳細
SMCI	27.40¥4,306.18	+4.18%	27.40+4.18%	¥4,035.87¥4,414.62	詳細
NWS	30.49¥4,791.81	+0.82%	30.49+0.82%	¥4,722.66¥4,816.95	詳細
TCOM トリップ・ドットコム	54.39¥8,547.93	+0.14%	54.39+0.14%	¥8,214.75¥8,562.08	詳細
BAC バンク・オブ・アメリカ	53.46¥8,401.77	+1.09%	53.46+1.09%	¥8,224.18¥8,430.06	詳細
GEELY	22.92¥3,602.11	+2.13%	22.92+2.13%	¥3,410.37¥3,624.11	詳細
DXC	11.32¥1,779.05	-3.41%	11.32-3.41%	¥1,739.76¥1,863.92	詳細
VZ	47.95¥7,535.82	+3.00%	47.95+3.00%	¥7,284.37¥7,570.40	詳細
LENOVO	11.68¥1,835.63	-1.60%	11.68-1.60%	¥1,812.05¥1,914.21	詳細
T エーティーアンドティー	26.13¥4,106.59	+1.47%	26.13+1.47%	¥4,043.73¥4,142.74	詳細
BEN	29.95¥4,706.94	+1.73%	29.95+1.73%	¥4,265.32¥4,741.52	詳細
HPE	28.73¥4,515.21	+1.59%	28.73+1.59%	¥4,315.61¥4,515.21	詳細
TTD	23.58¥3,705.83	-3.08%	23.58-3.08%	¥3,614.68¥3,836.28	詳細
KEY	22.11¥3,474.81	+1.93%	22.11+1.93%	¥3,408.80¥3,479.52	詳細
CPRI	19.50¥3,064.62	+1.08%	19.50+1.08%	¥3,022.19¥3,242.21	詳細
PINS	19.67¥3,091.34	0.00%	19.670.00%	¥3,039.47¥3,213.92	詳細
KO コカ・コーラ	78.76¥12,377.92	-0.13%	78.76-0.13%	¥12,297.77¥12,608.95	詳細
INFY	12.44¥1,955.07	+0.72%	12.44+0.72%	¥1,915.78¥1,967.64	詳細
NCLH	18.19¥2,858.74	+2.59%	18.19+2.59%	¥2,729.87¥2,896.46	詳細
LPL	4.26¥669.50	+3.64%	4.26+3.64%	¥645.93¥669.50	詳細
UPST Upstart	31.80¥4,997.69	+0.79%	31.80+0.79%	¥4,758.80¥5,005.55	詳細
CTRA	35.94¥5,648.33	+0.64%	35.94+0.64%	¥5,260.15¥5,648.33	詳細
MANU	18.87¥2,965.61	+8.07%	18.87+8.07%	¥2,700.01¥2,968.75	詳細
HBAN	16.75¥2,632.43	+2.88%	16.75+2.88%	¥2,547.56¥2,632.43	詳細
AUPH	15.44¥2,426.55	+0.91%	15.44+0.91%	¥2,404.55¥2,618.29	詳細
PCG	16.62¥2,612.00	+1.58%	16.62+1.58%	¥2,547.56¥2,615.14	詳細
VTRS	14.93¥2,346.40	-0.13%	14.93-0.13%	¥2,307.11¥2,374.69	詳細
SBP	5.43¥853.38	-0.54%	5.43-0.54%	¥848.66¥892.67	詳細
BIDU バイドゥ	126.12¥19,821.02	-0.41%	126.12-0.41%	¥18,955.07¥19,916.89	詳細
GRPN	14.28¥2,244.24	+0.21%	14.28+0.21%	¥2,116.95¥2,420.26	詳細
MAT	15.08¥2,369.97	+1.41%	15.08+1.41%	¥2,281.96¥2,380.97	詳細
WBD	27.01¥4,244.89	-0.29%	27.01-0.29%	¥4,182.03¥4,263.75	詳細
ZIM	26.39¥4,147.45	+1.57%	26.39+1.57%	¥4,040.58¥4,147.45	詳細
IBN	26.58¥4,177.31	+0.18%	26.58+0.18%	¥4,166.31¥4,331.33	詳細
CITIC	12.89¥2,025.79	-0.76%	12.89-0.76%	¥2,011.65¥2,043.08	詳細
CIM	13.76¥2,162.52	+1.62%	13.76+1.62%	¥2,121.66¥2,186.10	詳細
WY	24.49¥3,848.85	+1.07%	24.49+1.07%	¥3,795.41¥3,947.86	詳細
LBTYK	11.34¥1,782.19	+1.97%	11.34+1.97%	¥1,747.62¥1,816.77	詳細
AGNC	11.02¥1,731.90	+0.54%	11.02+0.54%	¥1,717.76¥1,744.48	詳細
GT	7.07¥1,111.12	+0.42%	7.07+0.42%	¥1,095.41¥1,134.70	詳細
SBET シャープリンク・ゲーミング	7.32¥1,150.41	+1.24%	7.32+1.24%	¥1,084.40¥1,150.41	詳細
MFA	10.26¥1,612.46	+0.88%	10.26+0.88%	¥1,595.17¥1,636.04	詳細
WU	9.07¥1,425.44	+1.22%	9.07+1.22%	¥1,403.44¥1,488.31	詳細
OPFI	9.49¥1,491.45	+3.26%	9.49+3.26%	¥1,373.58¥1,516.59	詳細
CLSK	12.55¥1,972.36	+10.67%	12.55+10.67%	¥1,757.05¥2,000.65	詳細
NVAX	7.93¥1,246.28	-0.25%	7.93-0.25%	¥1,216.42¥1,296.57	詳細
WEN	6.96¥1,093.83	+3.11%	6.96+3.11%	¥1,052.97¥1,109.55	詳細
RIG	6.82¥1,071.83	-1.87%	6.82-1.87%	¥1,010.54¥1,093.83	詳細
TDOC	6.06¥952.39	+1.84%	6.06+1.84%	¥831.38¥966.53	詳細
PTON	5.45¥856.52	-2.32%	5.45-2.32%	¥815.66¥878.52	詳細
IOVA	3.35¥526.49	+1.51%	3.35+1.51%	¥515.48¥559.49	詳細
FIG	17.66¥2,775.45	+4.80%	17.66+4.80%	¥2,640.29¥2,811.59	詳細
COTY	2.46¥386.61	+4.68%	2.46+4.68%	¥369.33¥389.76	詳細
BMBL	4.15¥652.21	-0.95%	4.15-0.95%	¥642.78¥682.07	詳細
BLDP	3.39¥532.77	+2.72%	3.39+2.72%	¥479.34¥539.06	詳細
GRAB	3.82¥600.35	+0.26%	3.82+0.26%	¥587.78¥611.35	詳細
CRON	2.67¥419.62	+3.48%	2.67+3.48%	¥403.90¥424.33	詳細
BBD	3.88¥609.78	+3.46%	3.88+3.46%	¥589.35¥620.78	詳細
GPRO	1.65¥259.31	+11.48%	1.65+11.48%	¥212.17¥264.03	詳細
F フォード	12.08¥1,898.49	-1.30%	12.08-1.30%	¥1,840.34¥1,948.78	詳細
ALL	216.93¥34,092.72	+2.13%	216.93+2.13%	¥33,277.06¥34,235.73	詳細
DAVE	271.33¥42,642.22	+5.64%	271.33+5.64%	¥40,012.94¥43,916.79	詳細
ETN	433.34¥68,103.71	+5.54%	433.34+5.54%	¥63,368.48¥68,103.71	詳細
MPWR	1,612.66¥253,445.65	+5.80%	1,612.66+5.80%	¥234,507.87¥253,445.65	詳細
RL	358.78¥56,385.86	-0.15%	358.78-0.15%	¥56,267.99¥58,190.06	詳細
ROP	354.82¥55,763.51	-0.13%	354.82-0.13%	¥55,141.16¥56,011.82	詳細
ROST Ross Stores	227.79¥35,799.48	-0.18%	227.79-0.18%	¥34,977.53¥36,068.22	詳細
SNPS Synopsys	486.82¥76,508.63	+0.68%	486.82+0.68%	¥74,283.25¥76,508.63	詳細
DFDV ディーファイ・デベロップメント	4.49¥705.65	+4.17%	4.49+4.17%	¥617.64¥705.65	詳細
BTGO ビットゴー・ホールディングス	10.09¥1,585.74	+4.02%	10.09+4.02%	¥1,515.02¥1,595.17	詳細
SNDK SanDisk Corporation	1,057.41¥166,182.56	+2.66%	1,057.41+2.66%	¥157,474.32¥174,681.77	詳細
GE GEエアロスペース	289.93¥45,565.40	+2.24%	289.93+2.24%	¥44,141.53¥45,719.42	詳細
SLV アイシェアーズ・シルバー・トラスト	67.59¥10,622.44	+1.39%	67.59+1.39%	¥10,176.11¥10,650.73	詳細
AZN アストラゼネカ	187.37¥29,447.07	+1.17%	187.37+1.17%	¥28,615.69¥29,852.54	詳細
SPY スパイダーS&P500 ETF	721.13¥113,332.79	+0.34%	721.13+0.34%	¥111,780.05¥113,389.37	詳細
VTI バンガード・トータル・ストック・マーケット ETF	355.25¥55,831.09	+0.30%	355.25+0.30%	¥54,982.43¥55,854.66	詳細
DHR ダナハー	178.95¥28,123.78	+0.08%	178.95+0.08%	¥27,853.47¥28,274.66	詳細
ARM アーム・ホールディングス	207.41¥32,596.56	-0.16%	207.41-0.16%	¥31,777.75¥33,764.25	詳細
AGG アイシェアーズ・コア米国総合債券 ETF	98.85¥15,535.27	-0.25%	98.85-0.25%	¥15,535.27¥15,637.42	詳細
IEFA アイシェアーズ・コア MSCI イーファ（EAFE）ETF	95.29¥14,975.78	-0.26%	95.29-0.26%	¥14,656.74¥15,051.21	詳細
RDDT レディット	147.23¥23,138.67	-0.35%	147.23-0.35%	¥22,769.34¥23,654.15	詳細
TLT アイシェアーズ・米国国債 20年超 ETF	85.49¥13,435.61	-0.37%	85.49-0.37%	¥13,423.04¥13,504.76	詳細
GLD スパイダー・ゴールド・シェアーズ ETF	421.60¥66,258.66	-0.48%	421.60-0.48%	¥65,600.16¥66,969.02	詳細
ABT アボット・ラボラトリーズ	90.79¥14,268.56	-0.59%	90.79-0.59%	¥14,216.69¥14,802.90	詳細
IAU アイシェアーズ・ゴールド・トラスト	86.30¥13,562.91	-0.63%	86.30-0.63%	¥13,445.04¥13,723.21	詳細
EWY iShares MSCI Korea ETF	159.70¥25,098.45	-0.65%	159.70-0.65%	¥24,196.35¥25,287.04	詳細
EWJ iShares MSCI Japan ETF	88.18¥13,858.37	-1.03%	88.18-1.03%	¥13,570.77¥14,070.53	詳細

概要

チャンス

市場データ

話題の通貨

上昇銘柄

値下がり

XAUUSD 最新価格

お気に入り

現物

ETF

先物

TradFi

Alpha

全て

株式

貴金属

指数

外国為替

商品