Interesse aberto global de Futuros

+0,11%€90,95B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
XRP
XRPUSDT_20260313
1,428€1,227
+5,84%
1,428+5,84%
€282,82K
ORDI
ORDIUSDT_20260313
2,533€2,177
+2,47%
2,533+2,47%
€8,93K
SHIB
SHIBUSDT_20260306
0,000005641€0,000004848
+4,00%
0,000005641+4,00%
€20,72K
ARB
ARBUSDT_20260313
0,10340€0,08890
+1,27%
0,10340+1,27%
€25,32K
A
AUSDT_20260306
0,07870€0,06760
+3,96%
0,07870+3,96%
€2,18K
ARB
ARBUSDT_20260306
0,10320€0,08870
+1,57%
0,10320+1,57%
€30,25K
LINK
LINKUSDT_20260313
9,314€8,005
+6,81%
9,314+6,81%
€136,38K
LINK
LINKUSDT_20260306
9,304€7,997
+6,80%
9,304+6,80%
€146,1K
WLD
WLDUSDT_20260306
0,4163€0,3578
+7,68%
0,4163+7,68%
€14,25K
ORDI
ORDIUSDT_20260306
2,532€2,176
+2,51%
2,532+2,51%
€8,56K
UNI
UNIUSDT_20260306
4,000€3,438
+3,57%
4,000+3,57%
€63,93K
UNI
UNIUSDT_20260313
4,005€3,442
+3,35%
4,005+3,35%
€64,56K
SHIB
SHIBUSDT_20260313
0,000005647€0,000004854
+3,42%
0,000005647+3,42%
€20,72K
ETH
ETHUSDT_20260327
2 135,60€1 835,55
+9,35%
2 135,60+9,35%
€447,96K
DOGE
DOGEUSDT_20260327
0,09739€0,08371
+9,45%
0,09739+9,45%
€84,68K
XRP
XRPUSDT_20260306
1,427€1,226
+6,20%
1,427+6,20%
€283,48K
A
AUSDT_20260313
0,07890€0,06780
+4,23%
0,07890+4,23%
€2,14K
WLD
WLDUSDT_20260313
0,4174€0,3588
+7,44%
0,4174+7,44%
€14,09K
ETC
ETCUSDT_20260306
8,780€7,546
+4,61%
8,780+4,61%
€22,08K
BTC
BTCUSDT_20260306
72 745,7€62 524,9
+7,78%
72 745,7+7,78%
€420,19K