Hợp đồng mở Futures toàn cầu

-0,03%₫2606,16T
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Khối lượng 24h
Hành động
ARM
ARMUSDTArm Holdings PLC
128,61₫2.964.589,11
+2,55%
128,61+2,55%
₫855,56M
ASML
ASMLUSDTASML Holding NV
1.377,53₫31.753.444,03
+0,29%
1.377,53+0,29%
₫802,05M
GD
GDUSDTGeneral Dynamics
355,45₫8.193.477,95
+0,34%
355,45+0,34%
₫795,25M
JPM
JPMUSDTJPM
287,33₫6.623.243,83
+0,10%
287,33+0,10%
₫722,87M
GE
GEUSDTGeneral Electric
302,81₫6.980.073,31
+0,61%
302,81+0,61%
₫703,4M
UNH
UNHUSDTUnitedHealth Group
287,53₫6.627.854,03
+0,16%
287,53+0,16%
₫700,98M
PEP
PEPUSDTPepsi
155,12₫3.575.671,12
-1,72%
155,12-1,72%
₫689,22M
IBM
IBMUSDTIBM
253,94₫5.853.570,94
+0,06%
253,94+0,06%
₫630,51M
DFDVX
DFDVXUSDTDFDV xStock
4,69₫108.109,19
-4,09%
4,69-4,09%
₫624,77M
ACN
ACNUSDTACN
197,02₫4.541.508,02
-1,54%
197,02-1,54%
₫573,41M
BA
BAUSDTThe Boeing Company
206,84₫4.767.868,84
-1,87%
206,84-1,87%
₫484,71M
RTX
RTXUSDTRTX Corporation
205,32₫4.732.831,32
+1,43%
205,32+1,43%
₫473,67M
COST
COSTUSDTCostco Wholesale Corporation
986,58₫22.741.655,58
-1,95%
986,58-1,95%
₫461,04M
PG
PGUSDTProcter & Gamble
147,47₫3.399.330,97
-3,72%
147,47-3,72%
₫437,85M
WMT
WMTUSDTWalmart Inc.
122,93₫2.833.659,43
-2,57%
122,93-2,57%
₫398,29M
LLY
LLYUSDTEli Lilly
917,77₫21.155.516,27
-2,44%
917,77-2,44%
₫329,39M
AGG
AGGUSDTiShares Core US Aggregate Bond ETF
99,52₫2.294.035,52
-0,06%
99,52-0,06%
₫314,27M
BTGOON
BTGOONUSDTBitGo Holdings Ondo Tokenized
10,16₫234.198,16
-5,93%
10,16-5,93%
₫240,12M