Dữ liệu BTC
Vị thế hợp đồng Gate:
$4,98B
-0,15%
Vị thế hợp đồng toàn cầu:
$38,04B
-1,84%
Vị thế thang độ xám:
$285,45K
+388,33
Dữ liệu thanh lý
Chỉ số hoảng sợ
38
39
14
Lệnh lớn
Tỷ lệ Long-Short (Toàn cầu)
Tỷ lệ funding
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0,0002% |
 H**bi | H**bi-USDT Margined | -0,0096% |
 Bi**ce | Bi**ce-USDT Margined | +0,0036% |
 B**it | B**it-USDT Margined | +0,0023% |
 B**mex | B**mex-USDTMargined | -0,0068% |
Dự báo xu hướng
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2026-05-09 23:40:00 | BTC Vĩnh cửu | $80.495,50 Thanh lý Short | $123,01K ≈ 1,53 BTC |
Gate 2026-05-09 17:15:00 | BTC Vĩnh cửu | $80.224,80 Thanh lý Long | $69,29K ≈ 0,86 BTC |
 O**x 2026-05-09 12:06:10 | BTC Vĩnh cửu | $80.580,70 Thanh lý Short | $152,43K ≈ 1,89 BTC |
H**bi 2026-05-09 01:30:26 | BTC Vĩnh cửu | $80.211,80 Thanh lý Short | $105,23K ≈ 1,31 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 L**nk 2026-05-09 23:56:06 | BTC Vĩnh cửu | $80.488,80 Long | $672,33K ≈ 8,35 BTC |
H**bi 2026-05-09 23:53:42 | BTC Giao ngay | $80.525,11 Bán | $155,83K ≈ 1,94 BTC |
H**bi 2026-05-09 23:52:56 | BTC Giao ngay | $80.532,92 Bán | $173,83K ≈ 2,16 BTC |
 X**OM 2026-05-09 23:52:43 | BTC Giao ngay | $80.525,61 Bán | $105,14K ≈ 1,31 BTC |
X**OM 2026-05-09 23:51:30 | BTC Vĩnh cửu | $80.479,60 Long | $250,62K ≈ 3,11 BTC |
X**OM 2026-05-09 23:51:26 | BTC Vĩnh cửu | $80.479,60 Long | $417,86K ≈ 5,19 BTC |
 As**EX 2026-05-09 23:51:08 | BTC Vĩnh cửu | $80.483,40 Long | $400,00K ≈ 4,97 BTC |
As**EX 2026-05-09 23:51:07 | BTC Vĩnh cửu | $80.484,90 Long | $352,82K ≈ 4,38 BTC |
As**EX 2026-05-09 23:51:07 | BTC Vĩnh cửu | $80.486,60 Long | $286,69K ≈ 3,56 BTC |
As**EX 2026-05-09 23:51:07 | BTC Vĩnh cửu | $80.484,70 Long | $288,48K ≈ 3,58 BTC |
As**EX 2026-05-09 23:51:07 | BTC Vĩnh cửu | $80.484,80 Long | $644,37K ≈ 8,01 BTC |
As**EX 2026-05-09 23:51:05 | BTC Vĩnh cửu | $80.487,70 Long | $294,39K ≈ 3,66 BTC |
 Pi**ex 2026-05-09 23:49:53 | BTC Giao ngay | $80.532,11 Bán | $146,34K ≈ 1,82 BTC |
B**it 2026-05-09 23:49:15 | BTC Vĩnh cửu | $80.490,00 Short | $500,24K ≈ 6,22 BTC |
X**OM 2026-05-09 23:49:15 | BTC Vĩnh cửu | $80.480,10 Short | $366,91K ≈ 4,56 BTC |
X**OM 2026-05-09 23:49:05 | BTC Vĩnh cửu | $80.492,20 Long | $354,41K ≈ 4,40 BTC |
X**OM 2026-05-09 23:48:50 | BTC Vĩnh cửu | $80.492,30 Short | $755,60K ≈ 9,39 BTC |
Bi**ce 2026-05-09 23:48:36 | BTC Vĩnh cửu | $80.537,80 Short | $504,81K ≈ 6,27 BTC |
Bi**ce 2026-05-09 23:48:33 | BTC Vĩnh cửu | $80.529,90 Short | $223,87K ≈ 2,78 BTC |
Bi**ce 2026-05-09 23:48:25 | BTC Vĩnh cửu | $80.517,60 Long | $765,40K ≈ 9,51 BTC |
Pi**ex 2026-05-09 23:48:24 | BTC Vĩnh cửu | $80.517,50 Short | $266,88K ≈ 3,31 BTC |
Bi**ce 2026-05-09 23:48:22 | BTC Vĩnh cửu | $80.521,50 Short | $1,23M ≈ 15,35 BTC |
X**OM 2026-05-09 23:48:22 | BTC Vĩnh cửu | $80.517,20 Short | $445,85K ≈ 5,54 BTC |
Pi**ex 2026-05-09 23:48:07 | BTC Vĩnh cửu | $80.521,60 Long | $202,81K ≈ 2,52 BTC |
Pi**ex 2026-05-09 23:48:07 | BTC Giao ngay | $80.553,36 Bán | $429,49K ≈ 5,33 BTC |
Pi**ex 2026-05-09 23:48:06 | BTC Giao ngay | $80.553,36 Bán | $303,63K ≈ 3,77 BTC |
X**OM 2026-05-09 23:48:06 | BTC Vĩnh cửu | $80.524,40 Long | $254,58K ≈ 3,16 BTC |
Bi**ce 2026-05-09 23:48:05 | BTC Vĩnh cửu | $80.509,30 Long | $271,63K ≈ 3,37 BTC |
Pi**ex 2026-05-09 23:48:05 | BTC Giao ngay | $80.546,29 Bán | $424,87K ≈ 5,27 BTC |
Pi**ex 2026-05-09 23:48:05 | BTC Giao ngay | $80.546,30 Mua | $154,82K ≈ 1,92 BTC |
H**bi 2026-05-09 23:48:05 | BTC Giao ngay | $80.533,75 Mua | $174,90K ≈ 2,17 BTC |
Bi**ce 2026-05-09 23:48:04 | BTC Vĩnh cửu | $80.509,30 Long | $739,55K ≈ 9,19 BTC |
Bi**ce 2026-05-09 23:48:03 | BTC Vĩnh cửu | $80.509,20 Short | $810,64K ≈ 10,07 BTC |
Pi**ex 2026-05-09 23:47:49 | BTC Giao ngay | $80.532,23 Bán | $244,79K ≈ 3,04 BTC |
Pi**ex 2026-05-09 23:47:49 | BTC Giao ngay | $80.535,37 Mua | $211,81K ≈ 2,63 BTC |
Pi**ex 2026-05-09 23:47:49 | BTC Giao ngay | $80.535,36 Bán | $161,88K ≈ 2,01 BTC |
H**bi 2026-05-09 23:47:48 | BTC Giao ngay | $80.520,75 Mua | $210,97K ≈ 2,62 BTC |
Bi**ce 2026-05-09 23:47:47 | BTC Vĩnh cửu | $80.493,90 Long | $541,96K ≈ 6,73 BTC |
Pi**ex 2026-05-09 23:47:15 | BTC Giao ngay | $80.509,34 Bán | $205,09K ≈ 2,55 BTC |
Pi**ex 2026-05-09 23:47:15 | BTC Giao ngay | $80.509,35 Mua | $124,51K ≈ 1,55 BTC |
 Bi**mp 2026-05-09 23:47:14 | BTC Giao ngay | $80.483,00 Bán | $155,07K ≈ 1,93 BTC |
Pi**ex 2026-05-09 23:45:30 | BTC Giao ngay | $80.499,46 Mua | $259,22K ≈ 3,22 BTC |
Pi**ex 2026-05-09 23:45:30 | BTC Giao ngay | $80.499,45 Bán | $422,79K ≈ 5,25 BTC |
Pi**ex 2026-05-09 23:45:29 | BTC Giao ngay | $80.499,45 Bán | $300,44K ≈ 3,73 BTC |
Bi**ce 2026-05-09 23:45:28 | BTC Giao ngay | $80.510,25 Bán | $246,16K ≈ 3,06 BTC |
Bi**ce 2026-05-09 23:45:28 | BTC Giao ngay | $80.504,45 Bán | $125,02K ≈ 1,55 BTC |
X**OM 2026-05-09 23:45:28 | BTC Giao ngay | $80.499,46 Bán | $254,13K ≈ 3,16 BTC |
Pi**ex 2026-05-09 23:45:02 | BTC Giao ngay | $80.485,91 Mua | $125,19K ≈ 1,56 BTC |
Pi**ex 2026-05-09 23:45:01 | BTC Giao ngay | $80.485,91 Mua | $107,26K ≈ 1,33 BTC |
Pi**ex 2026-05-09 23:44:49 | BTC Giao ngay | $80.467,63 Mua | $302,54K ≈ 3,76 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $80.370,771 +0,56% | Trung lập | Gate $4,98B Toàn cầu $38,04B | 1H $171,08K 24H $1,88M | Long 51,05% Short 48,95% | +0,0100% |
 ETH | $2.311,504 +1,21% | Trung lập | Gate $4,79B Toàn cầu $21,62B | 1H $843,26K 24H $9,53M | Long 56,05% Short 43,95% | +0,0100% |
 GT | $7,45 +2,78% | Trung lập | Gate $735,02K Toàn cầu $737,03K | 1H $0,00 24H $0,00 | Long 44,54% Short 55,46% | +0,0028% |
 XRP | $1,41 +1,85% | Trung lập | Gate $197,79M Toàn cầu $1,59B | 1H $1,45K 24H $105,41K | Long 65,31% Short 34,68% | +0,0100% |
 BNB | $648,241 +1,04% | Trung lập | Gate $26,30M Toàn cầu $735,21M | 1H $0,00 24H $103,14K | Long 64,75% Short 35,25% | +0,0100% |
 SOL | $93,0586 +4,58% | Trung lập | Gate $547,01M Toàn cầu $3,74B | 1H $281,26K 24H $9,58M | Long 59,67% Short 40,33% | -0,0014% |
 HYPE | $43,404 +1,51% | Trung lập | Gate $17,28M Toàn cầu $685,67M | 1H $0,00 24H $165,63K | Long 52,95% Short 47,05% | +0,0018% |
 TRX | $0,351 +0,59% | Trung lập | Gate $6,00M Toàn cầu $250,52M | 1H $0,00 24H $19,49K | Long 53,65% Short 46,35% | +0,0034% |
 DOGE | $0,108 +1,16% | Mua | Gate $236,00M Toàn cầu $1,96B | 1H $47,69K 24H $1,56M | Long 70,20% Short 29,80% | +0,0100% |
 M | $3,37 -8,60% | Trung lập | Gate $6,38M Toàn cầu $99,28M | 1H $0,00 24H $18,24K | Long 44,61% Short 55,39% | +0,0100% |
 TON | $2,45 -5,67% | Trung lập | Gate $9,29M Toàn cầu $412,94M | 1H $90,77K 24H $1,68M | Long 49,93% Short 50,06% | -0,0078% |
 ADA | $0,271 +1,63% | Trung lập | Gate $34,99M Toàn cầu $899,11M | 1H $13,76K 24H $374,28K | Long 61,23% Short 38,77% | +0,0087% |
 SUI | $1,05 +4,58% | Mua | Gate $42,30M Toàn cầu $465,80M | 1H $522,75 24H $932,43K | Long 65,81% Short 34,19% | -0,0045% |
 LINK | $10,364 +3,39% | Trung lập | Gate $41,90M Toàn cầu $415,04M | 1H $324,31 24H $186,73K | Long 58,35% Short 41,65% | -0,0030% |
 ZEC | $591,989 +2,50% | Bán | Gate $22,90M Toàn cầu $918,87M | 1H $46,02K 24H $4,63M | Long 36,65% Short 63,35% | +0,0030% |
 BCH | $449,973 +0,15% | Trung lập | Gate $7,46M Toàn cầu $539,25M | 1H $0,00 24H $63,56K | Long 63,30% Short 36,70% | -0,0050% |
 XLM | $0,162 +1,13% | Trung lập | Gate $2,52M Toàn cầu $119,97M | 1H $977,27 24H $22,97K | Long 61,52% Short 38,48% | +0,0100% |
 WLFI | $0,0723 -3,65% | Trung lập | Gate $4,11M Toàn cầu $197,76M | 1H $89,07K 24H $190,45K | Long 58,25% Short 41,75% | -0,0144% |
 CRO | $0,0708 +2,13% | Trung lập | Gate $554,82K Toàn cầu $33,06M | 1H $0,00 24H $314,62 | Long 62,54% Short 37,46% | +0,0100% |
 TAO | $307,731 -0,86% | Trung lập | Gate $7,39M Toàn cầu $248,19M | 1H $2,88K 24H $34,46K | Long 60,54% Short 39,45% | +0,0050% |