Vị thế hợp đồng Gate:
$3,92B
-0,51%
Vị thế hợp đồng toàn cầu:
$31,46B
+1,20%
Vị thế thang độ xám:
$285,45K
+388,33
11
26
5
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0060% |
H**bi | H**bi-USDT Margined | -0,0052% |
Bi**ce | Bi**ce-USDT Margined | +0,0013% |
B**it | B**it-USDT Margined | +0,0098% |
B**mex | B**mex-USDTMargined | +0,0100% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2026-03-25 15:45:00 | BTC Vĩnh cửu | $70.900,45 Thanh lý Long | $143,14K ≈ 2,02 BTC |
Bi**ce 2026-03-25 13:57:00 | BTC Vĩnh cửu | $70.760,60 Thanh lý Long | $111,58K ≈ 1,58 BTC |
O**x 2026-03-25 13:10:34 | BTC Vĩnh cửu | $71.558,60 Thanh lý Short | $102,88K ≈ 1,44 BTC |
O**x 2026-03-25 13:08:20 | BTC Vĩnh cửu | $71.231,60 Thanh lý Short | $707,82K ≈ 9,94 BTC |
Bi**ce 2026-03-25 13:08:08 | BTC Vĩnh cửu | $71.470,50 Thanh lý Short | $139,51K ≈ 1,95 BTC |
O**x 2026-03-25 13:07:33 | BTC Vĩnh cửu | $71.452,10 Thanh lý Short | $100,73K ≈ 1,41 BTC |
H**bi 2026-03-25 13:06:20 | BTC Vĩnh cửu | $71.286,20 Thanh lý Short | $158,32K ≈ 2,22 BTC |
Bi**ce 2026-03-25 13:05:15 | BTC Vĩnh cửu | $71.256,80 Thanh lý Short | $244,98K ≈ 3,44 BTC |
Gate 2026-03-25 13:05:00 | BTC Vĩnh cửu | $71.195,21 Thanh lý Short | $171,71K ≈ 2,41 BTC |
Bi**ce 2026-03-25 11:16:24 | BTC Vĩnh cửu | $70.104,70 Thanh lý Long | $165,72K ≈ 2,36 BTC |
Bi**ce 2026-03-25 09:25:14 | BTC Vĩnh cửu | $70.393,76 Thanh lý Long | $185,90K ≈ 2,64 BTC |
H**bi 2026-03-25 08:42:49 | BTC Vĩnh cửu | $71.343,30 Thanh lý Short | $2,56M ≈ 36,00 BTC |
H**bi 2026-03-25 08:42:49 | BTC Vĩnh cửu | $71.262,60 Thanh lý Short | $284,97K ≈ 4,00 BTC |
H**bi 2026-03-25 08:42:43 | BTC Vĩnh cửu | $71.245,00 Thanh lý Short | $2,56M ≈ 36,00 BTC |
H**bi 2026-03-25 08:42:39 | BTC Vĩnh cửu | $71.262,60 Thanh lý Short | $2,56M ≈ 36,00 BTC |
H**bi 2026-03-25 08:42:39 | BTC Vĩnh cửu | $71.343,20 Thanh lý Short | $713,50K ≈ 10,00 BTC |
Bi**ce 2026-03-25 08:42:38 | BTC Vĩnh cửu | $71.231,00 Thanh lý Short | $142,46K ≈ 2,00 BTC |
O**x 2026-03-25 08:40:13 | BTC Vĩnh cửu | $71.183,90 Thanh lý Short | $287,31K ≈ 4,04 BTC |
Gate 2026-03-25 08:40:00 | BTC Vĩnh cửu | $70.975,04 Thanh lý Short | $6,28M ≈ 88,49 BTC |
H**bi 2026-03-25 08:39:19 | BTC Vĩnh cửu | $71.245,00 Thanh lý Short | $712,52K ≈ 10,00 BTC |
H**bi 2026-03-25 08:39:07 | BTC Vĩnh cửu | $71.262,50 Thanh lý Short | $712,69K ≈ 10,00 BTC |
Gate 2026-03-25 08:35:00 | BTC Vĩnh cửu | $70.829,50 Thanh lý Short | $152,24K ≈ 2,15 BTC |
Bi**ce 2026-03-25 07:46:29 | BTC Vĩnh cửu | $70.306,30 Thanh lý Long | $152,21K ≈ 2,17 BTC |
O**x 2026-03-25 07:30:06 | BTC Vĩnh cửu | $70.760,90 Thanh lý Short | $100,73K ≈ 1,42 BTC |
O**x 2026-03-25 07:27:07 | BTC Vĩnh cửu | $70.682,70 Thanh lý Short | $141,44K ≈ 2,00 BTC |
Bi**ce 2026-03-25 07:22:10 | BTC Vĩnh cửu | $70.945,50 Thanh lý Short | $103,29K ≈ 1,46 BTC |
Bi**ce 2026-03-25 07:09:05 | BTC Vĩnh cửu | $70.705,40 Thanh lý Short | $274,69K ≈ 3,89 BTC |
Bi**ce 2026-03-25 06:29:50 | BTC Vĩnh cửu | $69.892,30 Thanh lý Long | $282,92K ≈ 4,05 BTC |
O**x 2026-03-25 04:26:50 | BTC Vĩnh cửu | $70.144,90 Thanh lý Short | $3,50M ≈ 49,96 BTC |
Gate 2026-03-25 04:25:00 | BTC Vĩnh cửu | $70.243,66 Thanh lý Short | $70,54K ≈ 1,00 BTC |
Bi**ce 2026-03-25 04:24:56 | BTC Vĩnh cửu | $70.198,00 Thanh lý Short | $210,59K ≈ 3,00 BTC |
O**x 2026-03-25 04:22:09 | BTC Vĩnh cửu | $69.859,80 Thanh lý Short | $109,69K ≈ 1,57 BTC |
O**x 2026-03-25 04:21:09 | BTC Vĩnh cửu | $70.018,10 Thanh lý Short | $107,61K ≈ 1,54 BTC |
Gate 2026-03-25 04:20:00 | BTC Vĩnh cửu | $69.828,07 Thanh lý Short | $60,73K ≈ 0,87 BTC |
Bi**ce 2026-03-25 02:32:14 | BTC Vĩnh cửu | $69.805,80 Thanh lý Short | $230,98K ≈ 3,31 BTC |
Bi**ce 2026-03-25 02:22:29 | BTC Vĩnh cửu | $69.721,67 Thanh lý Short | $132,47K ≈ 1,90 BTC |
Gate 2026-03-25 01:45:00 | BTC Vĩnh cửu | $68.968,01 Thanh lý Long | $227,11K ≈ 3,29 BTC |
Bi**ce 2026-03-25 01:44:22 | BTC Vĩnh cửu | $68.672,10 Thanh lý Long | $141,53K ≈ 2,06 BTC |
O**x 2026-03-25 01:44:20 | BTC Vĩnh cửu | $68.944,00 Thanh lý Long | $156,74K ≈ 2,27 BTC |
Bi**ce 2026-03-25 01:44:14 | BTC Vĩnh cửu | $68.752,90 Thanh lý Long | $194,15K ≈ 2,82 BTC |
B**mex 2026-03-25 01:34:17 | BTC Vĩnh cửu | $69.044,00 Thanh lý Long | $101,40K ≈ 1,47 BTC |
Bi**ce 2026-03-25 01:05:21 | BTC Vĩnh cửu | $68.840,70 Thanh lý Long | $108,01K ≈ 1,57 BTC |
O**x 2026-03-25 01:05:19 | BTC Vĩnh cửu | $69.104,50 Thanh lý Long | $250,25K ≈ 3,62 BTC |
O**x 2026-03-25 01:05:17 | BTC Vĩnh cửu | $68.757,90 Thanh lý Long | $213,02K ≈ 3,10 BTC |
O**x 2026-03-25 01:05:07 | BTC Vĩnh cửu | $68.845,20 Thanh lý Long | $154,25K ≈ 2,24 BTC |
O**x 2026-03-25 01:05:06 | BTC Vĩnh cửu | $69.159,90 Thanh lý Long | $138,29K ≈ 2,00 BTC |
Gate 2026-03-25 01:05:00 | BTC Vĩnh cửu | $69.205,30 Thanh lý Long | $110,50K ≈ 1,60 BTC |
O**x 2026-03-25 01:04:48 | BTC Vĩnh cửu | $68.980,10 Thanh lý Long | $105,99K ≈ 1,54 BTC |
Bi**ce 2026-03-25 00:40:08 | BTC Vĩnh cửu | $69.030,50 Thanh lý Long | $117,48K ≈ 1,70 BTC |
Gate 2026-03-25 00:40:00 | BTC Vĩnh cửu | $69.531,54 Thanh lý Long | $599,93K ≈ 8,63 BTC |
Bi**ex 2026-03-25 00:38:22 | BTC Vĩnh cửu | $70.000,00 Thanh lý Long | $105,00K ≈ 1,50 BTC |
O**x 2026-03-24 23:33:11 | BTC Vĩnh cửu | $69.453,80 Thanh lý Long | $174,72K ≈ 2,52 BTC |
O**x 2026-03-24 23:33:10 | BTC Vĩnh cửu | $69.737,30 Thanh lý Long | $118,95K ≈ 1,71 BTC |
Bi**ce 2026-03-24 23:22:12 | BTC Vĩnh cửu | $70.501,70 Thanh lý Short | $806,96K ≈ 11,45 BTC |
Bi**ce 2026-03-24 22:50:49 | BTC Vĩnh cửu | $69.222,00 Thanh lý Long | $291,97K ≈ 4,22 BTC |
O**x 2026-03-24 22:45:44 | BTC Vĩnh cửu | $69.374,00 Thanh lý Long | $118,25K ≈ 1,70 BTC |
Gate 2026-03-24 22:45:00 | BTC Vĩnh cửu | $69.765,00 Thanh lý Long | $92,86K ≈ 1,33 BTC |
Bi**ce 2026-03-24 22:39:06 | BTC Vĩnh cửu | $69.585,50 Thanh lý Long | $125,25K ≈ 1,80 BTC |
Gate 2026-03-24 22:10:00 | BTC Vĩnh cửu | $69.800,10 Thanh lý Long | $208,72K ≈ 2,99 BTC |
Bi**ce 2026-03-24 21:49:47 | BTC Vĩnh cửu | $69.900,95 Thanh lý Long | $165,45K ≈ 2,37 BTC |
H**bi 2026-03-24 21:41:56 | BTC Vĩnh cửu | $70.065,40 Thanh lý Long | $132,00K ≈ 1,88 BTC |
O**x 2026-03-24 21:40:43 | BTC Vĩnh cửu | $70.379,50 Thanh lý Long | $105,39K ≈ 1,50 BTC |
Bi**ce 2026-03-24 21:40:43 | BTC Vĩnh cửu | $70.122,10 Thanh lý Long | $168,08K ≈ 2,40 BTC |
Gate 2026-03-24 21:40:00 | BTC Vĩnh cửu | $70.294,00 Thanh lý Long | $59,60K ≈ 0,85 BTC |
Bi**ce 2026-03-24 21:39:25 | BTC Vĩnh cửu | $70.136,00 Thanh lý Long | $488,14K ≈ 6,96 BTC |
Gate 2026-03-24 21:10:00 | BTC Vĩnh cửu | $70.779,60 Thanh lý Long | $73,86K ≈ 1,04 BTC |
Gate 2026-03-24 19:35:00 | BTC Vĩnh cửu | $71.130,05 Thanh lý Short | $152,70K ≈ 2,15 BTC |
Gate 2026-03-24 19:10:00 | BTC Vĩnh cửu | $71.049,90 Thanh lý Short | $121,63K ≈ 1,71 BTC |
Bi**ce 2026-03-24 19:03:29 | BTC Vĩnh cửu | $70.714,20 Thanh lý Long | $297,77K ≈ 4,21 BTC |
Bi**ce 2026-03-24 17:54:07 | BTC Vĩnh cửu | $71.532,50 Thanh lý Short | $184,33K ≈ 2,58 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
As**EX 2026-03-25 17:13:30 | BTC Vĩnh cửu | $71.279,90 Short | $320,14K ≈ 4,49 BTC |
As**EX 2026-03-25 17:13:30 | BTC Vĩnh cửu | $71.280,10 Short | $305,22K ≈ 4,28 BTC |
As**EX 2026-03-25 17:13:30 | BTC Vĩnh cửu | $71.279,80 Short | $321,01K ≈ 4,50 BTC |
As**EX 2026-03-25 17:13:30 | BTC Vĩnh cửu | $71.277,60 Short | $745,96K ≈ 10,47 BTC |
As**EX 2026-03-25 17:13:30 | BTC Vĩnh cửu | $71.280,00 Short | $271,81K ≈ 3,81 BTC |
As**EX 2026-03-25 17:13:30 | BTC Vĩnh cửu | $71.280,10 Short | $305,22K ≈ 4,28 BTC |
As**EX 2026-03-25 17:13:27 | BTC Vĩnh cửu | $71.273,40 Short | $253,44K ≈ 3,56 BTC |
As**EX 2026-03-25 17:13:27 | BTC Vĩnh cửu | $71.273,30 Short | $365,41K ≈ 5,13 BTC |
As**EX 2026-03-25 17:13:27 | BTC Vĩnh cửu | $71.273,20 Short | $443,68K ≈ 6,23 BTC |
As**EX 2026-03-25 17:13:27 | BTC Vĩnh cửu | $71.271,60 Short | $636,55K ≈ 8,93 BTC |
As**EX 2026-03-25 17:13:26 | BTC Vĩnh cửu | $71.270,20 Short | $679,01K ≈ 9,53 BTC |
As**EX 2026-03-25 17:13:26 | BTC Vĩnh cửu | $71.270,10 Short | $570,50K ≈ 8,00 BTC |
As**EX 2026-03-25 17:13:10 | BTC Vĩnh cửu | $71.270,80 Long | $313,86K ≈ 4,40 BTC |
As**EX 2026-03-25 17:13:10 | BTC Vĩnh cửu | $71.270,90 Long | $444,08K ≈ 6,23 BTC |
As**EX 2026-03-25 17:13:10 | BTC Vĩnh cửu | $71.271,10 Long | $403,04K ≈ 5,66 BTC |
Pi**ex 2026-03-25 17:12:36 | BTC Giao ngay | $71.303,64 Bán | $143,04K ≈ 2,01 BTC |
Pi**ex 2026-03-25 17:12:33 | BTC Giao ngay | $71.300,02 Mua | $155,28K ≈ 2,18 BTC |
Pi**ex 2026-03-25 17:12:32 | BTC Giao ngay | $71.300,02 Mua | $155,29K ≈ 2,18 BTC |
Pi**ex 2026-03-25 17:12:32 | BTC Giao ngay | $71.300,01 Bán | $149,64K ≈ 2,10 BTC |
Pi**ex 2026-03-25 17:12:17 | BTC Giao ngay | $71.334,34 Mua | $175,11K ≈ 2,45 BTC |
Pi**ex 2026-03-25 17:12:14 | BTC Vĩnh cửu | $71.291,70 Short | $621,02K ≈ 8,71 BTC |
Pi**ex 2026-03-25 17:12:13 | BTC Giao ngay | $71.326,82 Bán | $110,10K ≈ 1,54 BTC |
Pi**ex 2026-03-25 17:12:13 | BTC Giao ngay | $71.326,83 Mua | $101,98K ≈ 1,43 BTC |
Pi**ex 2026-03-25 17:11:48 | BTC Giao ngay | $71.344,23 Mua | $111,77K ≈ 1,57 BTC |
Pi**ex 2026-03-25 17:11:34 | BTC Giao ngay | $71.366,45 Bán | $102,64K ≈ 1,44 BTC |
Pi**ex 2026-03-25 17:11:25 | BTC Giao ngay | $71.366,72 Mua | $285,09K ≈ 3,99 BTC |
Pi**ex 2026-03-25 17:11:13 | BTC Giao ngay | $71.363,87 Mua | $179,64K ≈ 2,52 BTC |
Pi**ex 2026-03-25 17:11:00 | BTC Giao ngay | $71.336,69 Bán | $139,42K ≈ 1,95 BTC |
Pi**ex 2026-03-25 17:10:59 | BTC Giao ngay | $71.334,26 Bán | $134,10K ≈ 1,88 BTC |
Bi**ce 2026-03-25 17:10:43 | BTC Vĩnh cửu | $71.292,50 Long | $237,04K ≈ 3,33 BTC |
Bi**ce 2026-03-25 17:10:37 | BTC Vĩnh cửu | $71.262,10 Long | $213,71K ≈ 3,00 BTC |
Pi**ex 2026-03-25 17:10:37 | BTC Giao ngay | $71.304,24 Mua | $109,47K ≈ 1,54 BTC |
Bi**ce 2026-03-25 17:10:28 | BTC Vĩnh cửu | $71.290,40 Short | $388,10K ≈ 5,44 BTC |
Pi**ex 2026-03-25 17:10:16 | BTC Giao ngay | $71.361,48 Mua | $747,68K ≈ 10,48 BTC |
Pi**ex 2026-03-25 17:10:15 | BTC Giao ngay | $71.361,48 Mua | $333,59K ≈ 4,67 BTC |
L**nk 2026-03-25 17:10:15 | BTC Giao ngay | $71.352,66 Mua | $201,67K ≈ 2,83 BTC |
X**OM 2026-03-25 17:10:14 | BTC Giao ngay | $71.361,47 Mua | $196,50K ≈ 2,75 BTC |
Pi**ex 2026-03-25 17:10:13 | BTC Giao ngay | $71.348,56 Mua | $159,27K ≈ 2,23 BTC |
Bi**ce 2026-03-25 17:10:11 | BTC Vĩnh cửu | $71.330,20 Long | $242,87K ≈ 3,41 BTC |
Bi**ce 2026-03-25 17:10:07 | BTC Vĩnh cửu | $71.330,20 Long | $220,76K ≈ 3,10 BTC |
Bi**ce 2026-03-25 17:10:07 | BTC Vĩnh cửu | $71.347,10 Short | $629,85K ≈ 8,83 BTC |
Pi**ex 2026-03-25 17:10:04 | BTC Giao ngay | $71.381,01 Mua | $895,99K ≈ 12,55 BTC |
X**OM 2026-03-25 17:10:04 | BTC Giao ngay | $71.381,01 Bán | $171,46K ≈ 2,40 BTC |
L**nk 2026-03-25 17:10:03 | BTC Giao ngay | $71.369,29 Mua | $278,80K ≈ 3,91 BTC |
Bi**ce 2026-03-25 17:10:00 | BTC Vĩnh cửu | $71.329,90 Short | $360,35K ≈ 5,05 BTC |
Pi**ex 2026-03-25 17:09:55 | BTC Giao ngay | $71.365,43 Mua | $445,52K ≈ 6,24 BTC |
Pi**ex 2026-03-25 17:09:54 | BTC Giao ngay | $71.365,42 Bán | $131,92K ≈ 1,85 BTC |
Pi**ex 2026-03-25 17:09:54 | BTC Giao ngay | $71.365,43 Mua | $136,61K ≈ 1,91 BTC |
Bi**ce 2026-03-25 17:09:53 | BTC Vĩnh cửu | $71.320,00 Long | $280,78K ≈ 3,94 BTC |
Bi**ce 2026-03-25 17:09:51 | BTC Vĩnh cửu | $71.319,90 Short | $300,68K ≈ 4,22 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $71.155,622 +1,63% | Trung lập | Gate $3,92B Toàn cầu $31,46B | 1H $844,97K 24H $48,56M | Long 55,55% Short 44,45% | +0,0100% |
ETH | $2.173,968 +1,66% | Trung lập | Gate $3,51B Toàn cầu $19,25B | 1H $6,51M 24H $40,89M | Long 61,54% Short 38,45% | -0,0031% |
GT | $6,76 +1,59% | Bán | Gate $656,56K Toàn cầu $658,57K | 1H $0,00 24H $0,00 | Long 43,68% Short 56,32% | +0,0100% |
XRP | $1,42 +1,18% | Mua | Gate $126,31M Toàn cầu $1,46B | 1H $4,83K 24H $946,00K | Long 65,16% Short 34,84% | +0,0063% |
BNB | $646,179 +2,30% | Mua | Gate $19,44M Toàn cầu $676,48M | 1H $8,23K 24H $181,27K | Long 65,48% Short 34,52% | +0,0007% |
SOL | $92,285 +2,66% | Trung lập | Gate $376,09M Toàn cầu $3,77B | 1H $57,67K 24H $3,38M | Long 62,77% Short 37,22% | +0,0100% |
HYPE | $40,491 +3,06% | Trung lập | Gate $16,85M Toàn cầu $769,71M | 1H $39,92K 24H $965,13K | Long 50,35% Short 49,65% | +0,0050% |
TRX | $0,308 -0,60% | Trung lập | Gate $7,33M Toàn cầu $228,06M | 1H $41,33 24H $22,06K | Long 54,86% Short 45,14% | -0,0034% |
DOGE | $0,0970 +3,70% | Trung lập | Gate $132,51M Toàn cầu $1,74B | 1H $11,06K 24H $2,50M | Long 70,56% Short 29,43% | +0,0100% |
ADA | $0,270 +3,49% | Trung lập | Gate $12,97M Toàn cầu $435,91M | 1H $19,08K 24H $302,77K | Long 62,14% Short 37,86% | +0,0009% |
WLFI | $0,101 -3,68% | Trung lập | Gate $4,98M Toàn cầu $226,36M | 1H $1,04K 24H $394,99K | Long 58,52% Short 41,47% | -0,0068% |
SUI | $0,962 +2,04% | Trung lập | Gate $14,59M Toàn cầu $341,78M | 1H $1,99K 24H $220,19K | Long 63,78% Short 36,21% | +0,0037% |
BCH | $478,284 +1,13% | Trung lập | Gate $10,74M Toàn cầu $558,37M | 1H $19,63K 24H $63,67K | Long 56,81% Short 43,18% | -0,0039% |
LINK | $9,34 +2,18% | Trung lập | Gate $12,93M Toàn cầu $324,00M | 1H $4,34K 24H $150,06K | Long 61,61% Short 38,39% | +0,0093% |
XLM | $0,180 +8,21% | Trung lập | Gate $2,25M Toàn cầu $110,47M | 1H $2,65K 24H $145,03K | Long 54,20% Short 45,79% | +0,0100% |
M | $1,72 -0,76% | Trung lập | Gate $783,73K Toàn cầu $40,99M | 1H $0,00 24H $15,90K | Long 48,86% Short 51,14% | +0,0100% |
CRO | $0,0753 -0,16% | Trung lập | Gate $480,53K Toàn cầu $29,92M | 1H $0,00 24H $0,00 | Long 55,40% Short 44,59% | -0,0294% |
TAO | $345,590 +11,85% | Bán | Gate $12,78M Toàn cầu $364,31M | 1H $167,83K 24H $2,93M | Long 43,01% Short 56,99% | -0,0617% |
TON | $1,33 -0,05% | Trung lập | Gate $3,06M Toàn cầu $176,38M | 1H $0,00 24H $9,92K | Long 59,75% Short 40,25% | +0,0032% |
ASTER | $0,669 +1,01% | Trung lập | Gate $4,42M Toàn cầu $260,44M | 1H $23,84 24H $41,03K | Long 59,56% Short 40,44% | +0,0050% |