Dữ liệu BTC
Vị thế hợp đồng Gate:
$5,03B
+1,21%
Vị thế hợp đồng toàn cầu:
$38,40B
-1,04%
Vị thế thang độ xám:
$285,45K
+388,33
Dữ liệu thanh lý
Chỉ số hoảng sợ
38
47
16
Lệnh lớn
Tỷ lệ Long-Short (Toàn cầu)
Tỷ lệ funding
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0,0001% |
 H**bi | H**bi-USDT Margined | -0,0149% |
 Bi**ce | Bi**ce-USDT Margined | +0,0050% |
 B**it | B**it-USDT Margined | +0,0004% |
 B**mex | B**mex-USDTMargined | -0,0062% |
Dự báo xu hướng
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2026-05-10 04:50:00 | BTC Vĩnh cửu | $80.770,80 Thanh lý Short | $64,21K ≈ 0,80 BTC |
 O**x 2026-05-10 02:30:19 | BTC Vĩnh cửu | $81.042,80 Thanh lý Short | $809,48K ≈ 9,99 BTC |
Gate 2026-05-10 02:30:00 | BTC Vĩnh cửu | $80.987,80 Thanh lý Short | $89,45K ≈ 1,10 BTC |
O**x 2026-05-10 02:26:27 | BTC Vĩnh cửu | $81.018,40 Thanh lý Short | $141,44K ≈ 1,75 BTC |
Gate 2026-05-10 02:25:00 | BTC Vĩnh cửu | $80.985,20 Thanh lý Short | $312,73K ≈ 3,86 BTC |
O**x 2026-05-10 01:36:19 | BTC Vĩnh cửu | $80.881,60 Thanh lý Short | $717,04K ≈ 8,87 BTC |
Gate 2026-05-10 01:35:00 | BTC Vĩnh cửu | $80.861,52 Thanh lý Short | $312,25K ≈ 3,86 BTC |
Gate 2026-05-10 01:30:00 | BTC Vĩnh cửu | $80.792,51 Thanh lý Short | $84,14K ≈ 1,04 BTC |
O**x 2026-05-10 01:25:52 | BTC Vĩnh cửu | $81.128,00 Thanh lý Short | $349,83K ≈ 4,31 BTC |
O**x 2026-05-10 01:25:52 | BTC Vĩnh cửu | $80.796,50 Thanh lý Short | $242,48K ≈ 3,00 BTC |
O**x 2026-05-10 01:08:57 | BTC Vĩnh cửu | $80.730,80 Thanh lý Short | $286,33K ≈ 3,55 BTC |
O**x 2026-05-10 01:07:59 | BTC Vĩnh cửu | $80.709,80 Thanh lý Short | $402,71K ≈ 4,99 BTC |
O**x 2026-05-10 00:25:22 | BTC Vĩnh cửu | $81.060,70 Thanh lý Short | $101,30K ≈ 1,25 BTC |
O**x 2026-05-10 00:20:32 | BTC Vĩnh cửu | $81.055,10 Thanh lý Short | $806,41K ≈ 9,95 BTC |
Gate 2026-05-09 23:40:00 | BTC Vĩnh cửu | $80.495,50 Thanh lý Short | $123,01K ≈ 1,53 BTC |
Gate 2026-05-09 17:15:00 | BTC Vĩnh cửu | $80.224,80 Thanh lý Long | $69,29K ≈ 0,86 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 Pi**ex 2026-05-10 15:27:50 | BTC Vĩnh cửu | $80.741,70 Short | $1,47M ≈ 18,25 BTC |
Pi**ex 2026-05-10 15:27:50 | BTC Vĩnh cửu | $80.741,70 Long | $616,32K ≈ 7,63 BTC |
Pi**ex 2026-05-10 15:27:49 | BTC Vĩnh cửu | $80.741,70 Short | $752,40K ≈ 9,32 BTC |
Pi**ex 2026-05-10 15:27:49 | BTC Vĩnh cửu | $80.741,80 Long | $1,66M ≈ 20,67 BTC |
Pi**ex 2026-05-10 15:27:48 | BTC Giao ngay | $80.784,61 Bán | $405,87K ≈ 5,02 BTC |
Bi**ce 2026-05-10 15:27:47 | BTC Giao ngay | $80.793,82 Bán | $226,43K ≈ 2,80 BTC |
 X**OM 2026-05-10 15:27:47 | BTC Giao ngay | $80.793,82 Mua | $155,43K ≈ 1,92 BTC |
Pi**ex 2026-05-10 15:26:54 | BTC Giao ngay | $80.801,69 Mua | $122,30K ≈ 1,51 BTC |
Pi**ex 2026-05-10 15:26:54 | BTC Giao ngay | $80.801,68 Bán | $293,02K ≈ 3,63 BTC |
Pi**ex 2026-05-10 15:26:49 | BTC Giao ngay | $80.805,51 Mua | $270,83K ≈ 3,35 BTC |
Pi**ex 2026-05-10 15:26:48 | BTC Giao ngay | $80.805,51 Mua | $365,76K ≈ 4,53 BTC |
X**OM 2026-05-10 15:26:48 | BTC Giao ngay | $80.805,51 Bán | $115,97K ≈ 1,44 BTC |
Pi**ex 2026-05-10 15:26:48 | BTC Giao ngay | $80.805,50 Bán | $170,44K ≈ 2,11 BTC |
Bi**ce 2026-05-10 15:26:47 | BTC Giao ngay | $80.812,88 Bán | $104,13K ≈ 1,29 BTC |
Pi**ex 2026-05-10 15:26:42 | BTC Giao ngay | $80.812,89 Mua | $285,46K ≈ 3,53 BTC |
Pi**ex 2026-05-10 15:26:38 | BTC Giao ngay | $80.812,88 Bán | $240,28K ≈ 2,97 BTC |
Pi**ex 2026-05-10 15:26:38 | BTC Giao ngay | $80.812,89 Mua | $273,63K ≈ 3,39 BTC |
X**OM 2026-05-10 15:26:38 | BTC Vĩnh cửu | $80.752,10 Long | $483,10K ≈ 5,98 BTC |
Pi**ex 2026-05-10 15:26:38 | BTC Vĩnh cửu | $80.765,30 Short | $459,51K ≈ 5,69 BTC |
Pi**ex 2026-05-10 15:26:38 | BTC Vĩnh cửu | $80.765,40 Long | $692,19K ≈ 8,57 BTC |
X**OM 2026-05-10 15:26:37 | BTC Giao ngay | $80.812,88 Mua | $3,10M ≈ 38,37 BTC |
Pi**ex 2026-05-10 15:26:37 | BTC Giao ngay | $80.812,88 Bán | $266,40K ≈ 3,30 BTC |
Bi**ce 2026-05-10 15:26:36 | BTC Giao ngay | $80.800,15 Mua | $117,64K ≈ 1,46 BTC |
Bi**ce 2026-05-10 15:26:36 | BTC Giao ngay | $80.817,30 Mua | $106,22K ≈ 1,31 BTC |
Bi**ce 2026-05-10 15:26:36 | BTC Giao ngay | $80.802,07 Mua | $132,14K ≈ 1,64 BTC |
Bi**ce 2026-05-10 15:26:36 | BTC Giao ngay | $80.791,77 Mua | $143,54K ≈ 1,78 BTC |
Bi**ce 2026-05-10 15:26:36 | BTC Giao ngay | $80.776,79 Mua | $352,93K ≈ 4,37 BTC |
Bi**ce 2026-05-10 15:26:36 | BTC Giao ngay | $80.783,98 Mua | $151,68K ≈ 1,88 BTC |
Bi**ce 2026-05-10 15:26:36 | BTC Giao ngay | $80.824,73 Mua | $134,05K ≈ 1,66 BTC |
Bi**ce 2026-05-10 15:26:36 | BTC Giao ngay | $80.802,07 Mua | $132,14K ≈ 1,64 BTC |
Bi**ce 2026-05-10 15:26:36 | BTC Giao ngay | $80.805,50 Mua | $334,06K ≈ 4,13 BTC |
Bi**ce 2026-05-10 15:26:36 | BTC Giao ngay | $80.802,07 Mua | $132,14K ≈ 1,64 BTC |
B**it 2026-05-10 15:26:36 | BTC Vĩnh cửu | $80.722,60 Long | $285,51K ≈ 3,54 BTC |
Bi**ce 2026-05-10 15:26:36 | BTC Vĩnh cửu | $80.751,80 Long | $240,10K ≈ 2,97 BTC |
Bi**ce 2026-05-10 15:26:36 | BTC Vĩnh cửu | $80.727,70 Long | $554,80K ≈ 6,87 BTC |
X**OM 2026-05-10 15:26:36 | BTC Vĩnh cửu | $80.757,70 Long | $1,70M ≈ 21,16 BTC |
B**it 2026-05-10 15:26:36 | BTC Vĩnh cửu | $80.724,80 Long | $217,55K ≈ 2,70 BTC |
Bi**ce 2026-05-10 15:25:37 | BTC Vĩnh cửu | $80.736,50 Short | $218,87K ≈ 2,71 BTC |
Bi**ce 2026-05-10 15:25:19 | BTC Vĩnh cửu | $80.736,60 Long | $464,80K ≈ 5,76 BTC |
X**OM 2026-05-10 15:24:41 | BTC Vĩnh cửu | $80.726,80 Long | $279,52K ≈ 3,46 BTC |
Bi**ce 2026-05-10 15:24:30 | BTC Vĩnh cửu | $80.741,10 Long | $200,23K ≈ 2,48 BTC |
X**OM 2026-05-10 15:23:54 | BTC Vĩnh cửu | $80.734,70 Long | $368,44K ≈ 4,56 BTC |
Bi**ce 2026-05-10 15:23:46 | BTC Vĩnh cửu | $80.750,10 Long | $249,92K ≈ 3,10 BTC |
Pi**ex 2026-05-10 15:23:19 | BTC Vĩnh cửu | $80.750,00 Short | $220,67K ≈ 2,73 BTC |
 L**nk 2026-05-10 15:23:16 | BTC Vĩnh cửu | $80.750,10 Long | $242,25K ≈ 3,00 BTC |
Pi**ex 2026-05-10 15:23:09 | BTC Vĩnh cửu | $80.750,00 Short | $358,71K ≈ 4,44 BTC |
Pi**ex 2026-05-10 15:23:09 | BTC Vĩnh cửu | $80.750,00 Long | $358,95K ≈ 4,45 BTC |
Bi**ce 2026-05-10 15:23:07 | BTC Vĩnh cửu | $80.760,00 Short | $848,06K ≈ 10,50 BTC |
 As**EX 2026-05-10 15:23:07 | BTC Vĩnh cửu | $80.752,00 Long | $250,11K ≈ 3,10 BTC |
As**EX 2026-05-10 15:23:07 | BTC Vĩnh cửu | $80.752,20 Long | $319,39K ≈ 3,96 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $80.737,499 +0,39% | Trung lập | Gate $5,04B Toàn cầu $38,40B | 1H $3,07K 24H $6,99M | Long 47,57% Short 52,43% | +0,0054% |
 ETH | $2.328,886 +0,77% | Trung lập | Gate $4,66B Toàn cầu $21,02B | 1H $0,00 24H $6,68M | Long 59,08% Short 40,92% | +0,0065% |
 GT | $7,49 +0,76% | Trung lập | Gate $746,68K Toàn cầu $748,68K | 1H $0,00 24H $0,00 | Long 45,07% Short 54,93% | +0,0100% |
 XRP | $1,41 +0,28% | Mua | Gate $207,94M Toàn cầu $1,58B | 1H $0,00 24H $3,64K | Long 67,00% Short 33,00% | +0,0030% |
 BNB | $648,339 +0,13% | Mua | Gate $26,82M Toàn cầu $713,57M | 1H $0,00 24H $3,63K | Long 64,96% Short 35,04% | +0,0094% |
 SOL | $93,405 +0,66% | Trung lập | Gate $579,54M Toàn cầu $3,62B | 1H $249,31 24H $341,49K | Long 57,85% Short 42,15% | -0,0045% |
 HYPE | $42,976 -0,47% | Trung lập | Gate $17,57M Toàn cầu $672,43M | 1H $412,99 24H $37,81K | Long 53,34% Short 46,65% | +0,0050% |
 TRX | $0,349 -0,66% | Trung lập | Gate $5,92M Toàn cầu $241,07M | 1H $0,00 24H $1,69K | Long 54,26% Short 45,74% | -0,0101% |
 DOGE | $0,108 -0,09% | Mua | Gate $257,22M Toàn cầu $1,97B | 1H $0,00 24H $685,44K | Long 69,99% Short 30,01% | +0,0022% |
 M | $3,38 +0,22% | Bán | Gate $6,37M Toàn cầu $98,77M | 1H $3,37 24H $874,91 | Long 44,95% Short 55,05% | +0,0100% |
 TON | $2,49 +3,66% | Trung lập | Gate $9,72M Toàn cầu $425,65M | 1H $12,89K 24H $1,92M | Long 51,49% Short 48,51% | -0,0030% |
 ADA | $0,269 -0,21% | Trung lập | Gate $39,97M Toàn cầu $904,40M | 1H $609,49 24H $29,09K | Long 61,71% Short 38,29% | +0,0023% |
 SUI | $1,07 +2,77% | Mua | Gate $54,41M Toàn cầu $479,18M | 1H $13,96K 24H $361,01K | Long 66,43% Short 33,57% | -0,0006% |
 LINK | $10,379 +0,52% | Trung lập | Gate $48,36M Toàn cầu $416,93M | 1H $0,00 24H $3,99K | Long 59,82% Short 40,18% | +0,0013% |
 ZEC | $610,940 +3,16% | Bán | Gate $24,92M Toàn cầu $929,82M | 1H $90,71K 24H $1,84M | Long 38,07% Short 61,92% | -0,0193% |
 BCH | $451,926 +0,54% | Trung lập | Gate $7,55M Toàn cầu $521,80M | 1H $0,00 24H $15,00K | Long 63,52% Short 36,47% | -0,0041% |
 XLM | $0,161 -0,15% | Trung lập | Gate $2,56M Toàn cầu $115,60M | 1H $0,00 24H $2,78K | Long 61,45% Short 38,54% | +0,0014% |
 WLFI | $0,0679 -4,20% | Trung lập | Gate $3,60M Toàn cầu $195,04M | 1H $2,03K 24H $348,02K | Long 58,18% Short 41,82% | -0,0124% |
 CRO | $0,0713 +1,02% | Trung lập | Gate $553,20K Toàn cầu $33,76M | 1H $0,00 24H $0,71 | Long 62,12% Short 37,88% | +0,0027% |
 TAO | $310,675 +1,33% | Trung lập | Gate $7,48M Toàn cầu $237,71M | 1H $0,00 24H $29,67K | Long 61,36% Short 38,64% | +0,0050% |