Dữ liệu BTC
Vị thế hợp đồng Gate:
$5,06B
+2,85%
Vị thế hợp đồng toàn cầu:
$38,48B
-0,89%
Vị thế thang độ xám:
$285,45K
+388,33
Dữ liệu thanh lý
Chỉ số hoảng sợ
38
39
14
Lệnh lớn
Tỷ lệ Long-Short (Toàn cầu)
Tỷ lệ funding
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0,0101% |
 H**bi | H**bi-USDT Margined | -0,0215% |
 Bi**ce | Bi**ce-USDT Margined | -0,0012% |
 B**it | B**it-USDT Margined | -0,0024% |
 B**mex | B**mex-USDTMargined | -0,0055% |
Dự báo xu hướng
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2026-05-10 04:50:00 | BTC Vĩnh cửu | $80.770,80 Thanh lý Short | $64,21K ≈ 0,80 BTC |
 O**x 2026-05-10 02:30:19 | BTC Vĩnh cửu | $81.042,80 Thanh lý Short | $809,48K ≈ 9,99 BTC |
Gate 2026-05-10 02:30:00 | BTC Vĩnh cửu | $80.987,80 Thanh lý Short | $89,45K ≈ 1,10 BTC |
O**x 2026-05-10 02:26:27 | BTC Vĩnh cửu | $81.018,40 Thanh lý Short | $141,44K ≈ 1,75 BTC |
Gate 2026-05-10 02:25:00 | BTC Vĩnh cửu | $80.985,20 Thanh lý Short | $312,73K ≈ 3,86 BTC |
O**x 2026-05-10 01:36:19 | BTC Vĩnh cửu | $80.881,60 Thanh lý Short | $717,04K ≈ 8,87 BTC |
Gate 2026-05-10 01:35:00 | BTC Vĩnh cửu | $80.861,52 Thanh lý Short | $312,25K ≈ 3,86 BTC |
Gate 2026-05-10 01:30:00 | BTC Vĩnh cửu | $80.792,51 Thanh lý Short | $84,14K ≈ 1,04 BTC |
O**x 2026-05-10 01:25:52 | BTC Vĩnh cửu | $80.796,50 Thanh lý Short | $242,48K ≈ 3,00 BTC |
O**x 2026-05-10 01:25:52 | BTC Vĩnh cửu | $81.128,00 Thanh lý Short | $349,83K ≈ 4,31 BTC |
O**x 2026-05-10 01:08:57 | BTC Vĩnh cửu | $80.730,80 Thanh lý Short | $286,33K ≈ 3,55 BTC |
O**x 2026-05-10 01:07:59 | BTC Vĩnh cửu | $80.709,80 Thanh lý Short | $402,71K ≈ 4,99 BTC |
O**x 2026-05-10 00:25:22 | BTC Vĩnh cửu | $81.060,70 Thanh lý Short | $101,30K ≈ 1,25 BTC |
O**x 2026-05-10 00:20:32 | BTC Vĩnh cửu | $81.055,10 Thanh lý Short | $806,41K ≈ 9,95 BTC |
Gate 2026-05-09 23:40:00 | BTC Vĩnh cửu | $80.495,50 Thanh lý Short | $123,01K ≈ 1,53 BTC |
Gate 2026-05-09 17:15:00 | BTC Vĩnh cửu | $80.224,80 Thanh lý Long | $69,29K ≈ 0,86 BTC |
O**x 2026-05-09 12:06:10 | BTC Vĩnh cửu | $80.580,70 Thanh lý Short | $152,43K ≈ 1,89 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 X**OM 2026-05-10 06:34:56 | BTC Giao ngay | $80.759,73 Bán | $118,93K ≈ 1,47 BTC |
X**OM 2026-05-10 06:33:52 | BTC Giao ngay | $80.681,45 Bán | $209,40K ≈ 2,60 BTC |
Bi**ce 2026-05-10 06:33:52 | BTC Giao ngay | $80.699,98 Bán | $183,69K ≈ 2,28 BTC |
X**OM 2026-05-10 06:33:28 | BTC Giao ngay | $80.692,88 Mua | $261,88K ≈ 3,25 BTC |
X**OM 2026-05-10 06:32:28 | BTC Vĩnh cửu | $80.618,70 Short | $258,34K ≈ 3,20 BTC |
X**OM 2026-05-10 06:32:23 | BTC Vĩnh cửu | $80.633,40 Long | $209,59K ≈ 2,60 BTC |
 As**EX 2026-05-10 06:32:14 | BTC Vĩnh cửu | $80.643,40 Short | $200,04K ≈ 2,48 BTC |
As**EX 2026-05-10 06:32:14 | BTC Vĩnh cửu | $80.643,40 Long | $200,00K ≈ 2,48 BTC |
As**EX 2026-05-10 06:32:07 | BTC Vĩnh cửu | $80.644,40 Long | $248,64K ≈ 3,08 BTC |
X**OM 2026-05-10 06:32:04 | BTC Vĩnh cửu | $80.634,00 Long | $224,27K ≈ 2,78 BTC |
As**EX 2026-05-10 06:32:04 | BTC Vĩnh cửu | $80.666,80 Long | $410,63K ≈ 5,09 BTC |
As**EX 2026-05-10 06:32:04 | BTC Vĩnh cửu | $80.666,90 Long | $413,81K ≈ 5,13 BTC |
As**EX 2026-05-10 06:32:04 | BTC Vĩnh cửu | $80.666,70 Long | $340,58K ≈ 4,22 BTC |
As**EX 2026-05-10 06:32:03 | BTC Vĩnh cửu | $80.669,80 Long | $648,06K ≈ 8,03 BTC |
As**EX 2026-05-10 06:32:03 | BTC Vĩnh cửu | $80.669,90 Long | $350,53K ≈ 4,35 BTC |
X**OM 2026-05-10 06:32:03 | BTC Vĩnh cửu | $80.644,20 Long | $214,91K ≈ 2,67 BTC |
X**OM 2026-05-10 06:32:03 | BTC Giao ngay | $80.692,56 Mua | $110,93K ≈ 1,37 BTC |
H**bi 2026-05-10 06:31:18 | BTC Giao ngay | $80.706,79 Mua | $327,41K ≈ 4,06 BTC |
 Pi**ex 2026-05-10 06:31:07 | BTC Giao ngay | $80.714,46 Bán | $251,15K ≈ 3,11 BTC |
Pi**ex 2026-05-10 06:31:06 | BTC Giao ngay | $80.714,46 Bán | $246,36K ≈ 3,05 BTC |
Pi**ex 2026-05-10 06:31:03 | BTC Giao ngay | $80.704,99 Bán | $309,40K ≈ 3,83 BTC |
Pi**ex 2026-05-10 06:31:03 | BTC Giao ngay | $80.705,00 Mua | $379,88K ≈ 4,71 BTC |
Pi**ex 2026-05-10 06:30:46 | BTC Giao ngay | $80.697,20 Bán | $153,27K ≈ 1,90 BTC |
X**OM 2026-05-10 06:30:46 | BTC Vĩnh cửu | $80.657,00 Long | $361,69K ≈ 4,48 BTC |
Pi**ex 2026-05-10 06:30:46 | BTC Vĩnh cửu | $80.663,50 Short | $435,59K ≈ 5,40 BTC |
X**OM 2026-05-10 06:30:45 | BTC Vĩnh cửu | $80.646,60 Short | $223,78K ≈ 2,77 BTC |
Pi**ex 2026-05-10 06:30:45 | BTC Giao ngay | $80.697,20 Bán | $214,16K ≈ 2,65 BTC |
B**it 2026-05-10 06:30:44 | BTC Vĩnh cửu | $80.663,20 Short | $204,56K ≈ 2,54 BTC |
X**OM 2026-05-10 06:30:44 | BTC Vĩnh cửu | $80.654,70 Long | $621,50K ≈ 7,71 BTC |
Bi**ce 2026-05-10 06:29:01 | BTC Vĩnh cửu | $80.744,10 Long | $598,31K ≈ 7,41 BTC |
X**OM 2026-05-10 06:24:38 | BTC Vĩnh cửu | $80.725,20 Long | $243,04K ≈ 3,01 BTC |
Bi**ce 2026-05-10 06:24:23 | BTC Vĩnh cửu | $80.730,10 Long | $403,65K ≈ 5,00 BTC |
X**OM 2026-05-10 06:24:18 | BTC Vĩnh cửu | $80.717,80 Long | $1,51M ≈ 18,81 BTC |
B**it 2026-05-10 06:24:17 | BTC Vĩnh cửu | $80.716,40 Short | $333,03K ≈ 4,13 BTC |
Bi**ce 2026-05-10 06:24:16 | BTC Vĩnh cửu | $80.734,00 Long | $320,83K ≈ 3,97 BTC |
X**OM 2026-05-10 06:23:58 | BTC Vĩnh cửu | $80.726,10 Short | $346,31K ≈ 4,29 BTC |
X**OM 2026-05-10 06:23:57 | BTC Vĩnh cửu | $80.713,70 Long | $382,77K ≈ 4,74 BTC |
Pi**ex 2026-05-10 06:22:42 | BTC Giao ngay | $80.761,34 Bán | $171,76K ≈ 2,13 BTC |
Pi**ex 2026-05-10 06:22:41 | BTC Giao ngay | $80.761,34 Bán | $287,09K ≈ 3,55 BTC |
Pi**ex 2026-05-10 06:22:02 | BTC Giao ngay | $80.760,01 Bán | $122,75K ≈ 1,52 BTC |
Pi**ex 2026-05-10 06:19:11 | BTC Giao ngay | $80.773,68 Bán | $272,80K ≈ 3,38 BTC |
Pi**ex 2026-05-10 06:19:11 | BTC Giao ngay | $80.773,69 Mua | $289,50K ≈ 3,58 BTC |
Pi**ex 2026-05-10 06:19:10 | BTC Giao ngay | $80.773,68 Bán | $113,98K ≈ 1,41 BTC |
X**OM 2026-05-10 06:19:10 | BTC Giao ngay | $80.781,16 Mua | $100,42K ≈ 1,24 BTC |
Pi**ex 2026-05-10 06:14:20 | BTC Giao ngay | $80.747,39 Bán | $125,61K ≈ 1,56 BTC |
Pi**ex 2026-05-10 06:14:19 | BTC Giao ngay | $80.747,39 Bán | $100,34K ≈ 1,24 BTC |
Pi**ex 2026-05-10 06:13:24 | BTC Giao ngay | $80.740,01 Mua | $204,03K ≈ 2,53 BTC |
Pi**ex 2026-05-10 06:13:23 | BTC Giao ngay | $80.740,00 Bán | $154,23K ≈ 1,91 BTC |
Pi**ex 2026-05-10 06:12:10 | BTC Giao ngay | $80.754,29 Bán | $253,29K ≈ 3,14 BTC |
Pi**ex 2026-05-10 06:09:21 | BTC Giao ngay | $80.744,80 Bán | $431,64K ≈ 5,35 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $80.785,456 +0,45% | Trung lập | Gate $5,06B Toàn cầu $38,48B | 1H $77,64K 24H $7,71M | Long 48,82% Short 51,17% | -0,0101% |
 ETH | $2.329,737 +0,80% | Trung lập | Gate $4,66B Toàn cầu $21,10B | 1H $768,46 24H $7,40M | Long 59,45% Short 40,54% | -0,0032% |
 GT | $7,51 +0,97% | Trung lập | Gate $748,02K Toàn cầu $750,03K | 1H $0,00 24H $0,00 | Long 44,90% Short 55,10% | +0,0100% |
 XRP | $1,42 +0,55% | Mua | Gate $200,08M Toàn cầu $1,62B | 1H $0,00 24H $34,82K | Long 65,78% Short 34,22% | -0,0017% |
 BNB | $651,0700 +0,55% | Trung lập | Gate $26,59M Toàn cầu $737,29M | 1H $0,00 24H $9,05K | Long 64,62% Short 35,38% | +0,0100% |
 SOL | $93,344 +0,59% | Trung lập | Gate $553,54M Toàn cầu $3,71B | 1H $177,37 24H $2,88M | Long 58,47% Short 41,53% | -0,0059% |
 HYPE | $43,00184 -0,41% | Trung lập | Gate $17,16M Toàn cầu $678,02M | 1H $0,00 24H $147,68K | Long 52,97% Short 47,03% | +0,0023% |
 TRX | $0,350 -0,31% | Trung lập | Gate $5,93M Toàn cầu $247,38M | 1H $0,00 24H $18,77K | Long 53,49% Short 46,50% | +0,0023% |
 DOGE | $0,109 +0,74% | Mua | Gate $245,48M Toàn cầu $1,97B | 1H $87,30 24H $1,32M | Long 70,05% Short 29,95% | +0,0061% |
 M | $3,46 +2,65% | Bán | Gate $6,48M Toàn cầu $101,87M | 1H $0,00 24H $1,10K | Long 45,01% Short 54,99% | +0,0100% |
 TON | $2,45 +1,63% | Trung lập | Gate $9,65M Toàn cầu $414,34M | 1H $94,69K 24H $1,46M | Long 50,69% Short 49,31% | +0,0050% |
 ADA | $0,272 +0,64% | Trung lập | Gate $37,34M Toàn cầu $899,80M | 1H $0,00 24H $76,32K | Long 61,35% Short 38,65% | +0,0009% |
 SUI | $1,07 +2,09% | Mua | Gate $47,01M Toàn cầu $476,10M | 1H $98,97 24H $836,71K | Long 66,03% Short 33,97% | -0,0096% |
 LINK | $10,405 +0,78% | Trung lập | Gate $44,90M Toàn cầu $421,32M | 1H $0,00 24H $6,34K | Long 58,71% Short 41,29% | -0,0038% |
 ZEC | $596,146 +0,66% | Bán | Gate $22,60M Toàn cầu $912,32M | 1H $0,00 24H $2,52M | Long 37,11% Short 62,89% | -0,0167% |
 BCH | $450,128 +0,14% | Trung lập | Gate $7,49M Toàn cầu $535,09M | 1H $0,00 24H $29,06K | Long 63,46% Short 36,54% | -0,0063% |
 XLM | $0,162 +0,40% | Trung lập | Gate $2,60M Toàn cầu $116,58M | 1H $0,00 24H $2,85K | Long 61,48% Short 38,52% | +0,0056% |
 WLFI | $0,0700 -1,20% | Trung lập | Gate $4,02M Toàn cầu $197,28M | 1H $0,00 24H $183,30K | Long 58,44% Short 41,56% | +0,0043% |
 CRO | $0,0708 +0,34% | Trung lập | Gate $560,30K Toàn cầu $33,49M | 1H $0,00 24H $315,33 | Long 62,31% Short 37,68% | +0,0100% |
 TAO | $309,215 +0,85% | Trung lập | Gate $7,46M Toàn cầu $242,46M | 1H $0,00 24H $27,97K | Long 60,99% Short 39,01% | +0,0050% |