Dữ liệu BTC
Vị thế hợp đồng Gate:
$5,09B
+2,39%
Vị thế hợp đồng toàn cầu:
$38,45B
-1,34%
Vị thế thang độ xám:
$285,45K
+388,33
Dữ liệu thanh lý
Chỉ số hoảng sợ
38
39
14
Lệnh lớn
Tỷ lệ Long-Short (Toàn cầu)
Tỷ lệ funding
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0,0084% |
 H**bi | H**bi-USDT Margined | -0,0116% |
 Bi**ce | Bi**ce-USDT Margined | +0,0009% |
 B**it | B**it-USDT Margined | -0,0002% |
 B**mex | B**mex-USDTMargined | -0,0068% |
Dự báo xu hướng
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
 O**x 2026-05-10 01:36:19 | BTC Vĩnh cửu | $80.881,60 Thanh lý Short | $717,04K ≈ 8,87 BTC |
Gate 2026-05-10 01:35:00 | BTC Vĩnh cửu | $80.861,52 Thanh lý Short | $312,25K ≈ 3,86 BTC |
Gate 2026-05-10 01:30:00 | BTC Vĩnh cửu | $80.792,51 Thanh lý Short | $84,14K ≈ 1,04 BTC |
O**x 2026-05-10 01:25:52 | BTC Vĩnh cửu | $81.128,00 Thanh lý Short | $349,83K ≈ 4,31 BTC |
O**x 2026-05-10 01:25:52 | BTC Vĩnh cửu | $80.796,50 Thanh lý Short | $242,48K ≈ 3,00 BTC |
O**x 2026-05-10 01:08:57 | BTC Vĩnh cửu | $80.730,80 Thanh lý Short | $286,33K ≈ 3,55 BTC |
O**x 2026-05-10 01:07:59 | BTC Vĩnh cửu | $80.709,80 Thanh lý Short | $402,71K ≈ 4,99 BTC |
O**x 2026-05-10 00:25:22 | BTC Vĩnh cửu | $81.060,70 Thanh lý Short | $101,30K ≈ 1,25 BTC |
O**x 2026-05-10 00:20:32 | BTC Vĩnh cửu | $81.055,10 Thanh lý Short | $806,41K ≈ 9,95 BTC |
Gate 2026-05-09 23:40:00 | BTC Vĩnh cửu | $80.495,50 Thanh lý Short | $123,01K ≈ 1,53 BTC |
Gate 2026-05-09 17:15:00 | BTC Vĩnh cửu | $80.224,80 Thanh lý Long | $69,29K ≈ 0,86 BTC |
O**x 2026-05-09 12:06:10 | BTC Vĩnh cửu | $80.580,70 Thanh lý Short | $152,43K ≈ 1,89 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 As**EX 2026-05-10 01:56:43 | BTC Vĩnh cửu | $80.716,10 Long | $200,21K ≈ 2,48 BTC |
 Pi**ex 2026-05-10 01:56:10 | BTC Giao ngay | $80.764,93 Mua | $165,23K ≈ 2,05 BTC |
Pi**ex 2026-05-10 01:56:01 | BTC Giao ngay | $80.764,93 Mua | $258,83K ≈ 3,20 BTC |
Pi**ex 2026-05-10 01:56:01 | BTC Vĩnh cửu | $80.717,20 Short | $247,62K ≈ 3,07 BTC |
 X**OM 2026-05-10 01:55:07 | BTC Vĩnh cửu | $80.730,90 Long | $206,91K ≈ 2,56 BTC |
Pi**ex 2026-05-10 01:55:00 | BTC Giao ngay | $80.781,83 Mua | $266,09K ≈ 3,29 BTC |
Pi**ex 2026-05-10 01:55:00 | BTC Giao ngay | $80.781,82 Bán | $122,07K ≈ 1,51 BTC |
Pi**ex 2026-05-10 01:54:59 | BTC Giao ngay | $80.781,83 Mua | $201,34K ≈ 2,49 BTC |
Pi**ex 2026-05-10 01:54:58 | BTC Giao ngay | $80.787,30 Mua | $250,18K ≈ 3,10 BTC |
Pi**ex 2026-05-10 01:54:56 | BTC Giao ngay | $80.794,79 Mua | $124,08K ≈ 1,54 BTC |
Pi**ex 2026-05-10 01:54:53 | BTC Giao ngay | $80.797,65 Mua | $113,58K ≈ 1,41 BTC |
Pi**ex 2026-05-10 01:54:51 | BTC Giao ngay | $80.800,10 Mua | $113,12K ≈ 1,40 BTC |
Pi**ex 2026-05-10 01:54:49 | BTC Giao ngay | $80.805,51 Mua | $465,43K ≈ 5,76 BTC |
Bi**ce 2026-05-10 01:53:44 | BTC Vĩnh cửu | $80.770,30 Short | $264,60K ≈ 3,28 BTC |
X**OM 2026-05-10 01:53:44 | BTC Vĩnh cửu | $80.772,10 Short | $487,21K ≈ 6,03 BTC |
Bi**ce 2026-05-10 01:53:43 | BTC Vĩnh cửu | $80.776,00 Short | $394,75K ≈ 4,89 BTC |
Bi**ce 2026-05-10 01:52:20 | BTC Vĩnh cửu | $80.779,70 Long | $281,80K ≈ 3,49 BTC |
Pi**ex 2026-05-10 01:52:10 | BTC Giao ngay | $80.810,81 Bán | $106,95K ≈ 1,32 BTC |
Bi**ce 2026-05-10 01:52:01 | BTC Vĩnh cửu | $80.753,80 Long | $842,82K ≈ 10,44 BTC |
Pi**ex 2026-05-10 01:52:00 | BTC Giao ngay | $80.805,50 Bán | $207,21K ≈ 2,56 BTC |
Bi**ce 2026-05-10 01:51:59 | BTC Vĩnh cửu | $80.747,90 Long | $285,36K ≈ 3,53 BTC |
Bi**ce 2026-05-10 01:51:59 | BTC Vĩnh cửu | $80.753,70 Short | $729,60K ≈ 9,04 BTC |
Bi**ce 2026-05-10 01:51:56 | BTC Vĩnh cửu | $80.753,70 Short | $255,82K ≈ 3,17 BTC |
Pi**ex 2026-05-10 01:51:43 | BTC Giao ngay | $80.805,50 Bán | $226,97K ≈ 2,81 BTC |
Bi**ce 2026-05-10 01:51:36 | BTC Vĩnh cửu | $80.773,00 Short | $203,38K ≈ 2,52 BTC |
X**OM 2026-05-10 01:51:07 | BTC Vĩnh cửu | $80.775,80 Short | $206,18K ≈ 2,55 BTC |
Pi**ex 2026-05-10 01:50:29 | BTC Giao ngay | $80.809,15 Mua | $108,01K ≈ 1,34 BTC |
Pi**ex 2026-05-10 01:50:29 | BTC Giao ngay | $80.809,14 Bán | $116,26K ≈ 1,44 BTC |
X**OM 2026-05-10 01:50:27 | BTC Vĩnh cửu | $80.763,70 Long | $212,98K ≈ 2,64 BTC |
B**it 2026-05-10 01:50:27 | BTC Vĩnh cửu | $80.763,00 Long | $224,35K ≈ 2,78 BTC |
Pi**ex 2026-05-10 01:50:02 | BTC Giao ngay | $80.801,53 Mua | $839,98K ≈ 10,40 BTC |
X**OM 2026-05-10 01:50:02 | BTC Giao ngay | $80.801,52 Mua | $112,14K ≈ 1,39 BTC |
H**bi 2026-05-10 01:50:01 | BTC Giao ngay | $80.788,85 Mua | $508,08K ≈ 6,29 BTC |
Bi**ce 2026-05-10 01:50:01 | BTC Vĩnh cửu | $80.750,00 Long | $5,89M ≈ 72,95 BTC |
Bi**ce 2026-05-10 01:50:01 | BTC Vĩnh cửu | $80.747,00 Long | $263,40K ≈ 3,26 BTC |
Pi**ex 2026-05-10 01:49:55 | BTC Vĩnh cửu | $80.749,50 Short | $252,15K ≈ 3,12 BTC |
Pi**ex 2026-05-10 01:49:55 | BTC Vĩnh cửu | $80.749,60 Long | $208,52K ≈ 2,58 BTC |
Bi**ce 2026-05-10 01:49:53 | BTC Vĩnh cửu | $80.746,60 Long | $967,90K ≈ 11,99 BTC |
Pi**ex 2026-05-10 01:49:45 | BTC Giao ngay | $80.792,79 Mua | $369,28K ≈ 4,57 BTC |
Pi**ex 2026-05-10 01:49:45 | BTC Giao ngay | $80.792,78 Bán | $214,18K ≈ 2,65 BTC |
Pi**ex 2026-05-10 01:49:44 | BTC Giao ngay | $80.792,78 Bán | $253,97K ≈ 3,14 BTC |
X**OM 2026-05-10 01:49:44 | BTC Giao ngay | $80.799,36 Bán | $185,51K ≈ 2,30 BTC |
Bi**ce 2026-05-10 01:49:43 | BTC Giao ngay | $80.805,50 Bán | $175,42K ≈ 2,17 BTC |
X**OM 2026-05-10 01:49:17 | BTC Vĩnh cửu | $80.779,50 Long | $551,69K ≈ 6,83 BTC |
Bi**ce 2026-05-10 01:48:58 | BTC Vĩnh cửu | $80.780,00 Short | $217,45K ≈ 2,69 BTC |
Pi**ex 2026-05-10 01:48:58 | BTC Giao ngay | $80.822,18 Mua | $148,27K ≈ 1,83 BTC |
Pi**ex 2026-05-10 01:48:12 | BTC Giao ngay | $80.828,42 Mua | $228,49K ≈ 2,83 BTC |
X**OM 2026-05-10 01:48:12 | BTC Vĩnh cửu | $80.787,60 Long | $217,56K ≈ 2,69 BTC |
Bi**ce 2026-05-10 01:48:12 | BTC Vĩnh cửu | $80.786,80 Long | $317,65K ≈ 3,93 BTC |
X**OM 2026-05-10 01:47:15 | BTC Vĩnh cửu | $80.812,80 Long | $947,24K ≈ 11,72 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $80.610,357 +0,23% | Trung lập | Gate $5,09B Toàn cầu $38,45B | 1H $2,85M 24H $5,67M | Long 51,02% Short 48,97% | -0,0084% |
 ETH | $2.320,381 +0,40% | Trung lập | Gate $4,73B Toàn cầu $21,56B | 1H $3,26M 24H $8,58M | Long 55,93% Short 44,07% | -0,0092% |
 GT | $7,45 +0,25% | Trung lập | Gate $745,74K Toàn cầu $747,74K | 1H $0,00 24H $0,00 | Long 44,70% Short 55,29% | +0,0100% |
 XRP | $1,41 +0,22% | Mua | Gate $197,79M Toàn cầu $1,64B | 1H $421,85 24H $91,98K | Long 65,22% Short 34,78% | +0,0042% |
 BNB | $648,571 +0,16% | Mua | Gate $26,75M Toàn cầu $740,02M | 1H $0,00 24H $12,10K | Long 64,65% Short 35,35% | +0,0100% |
 SOL | $92,969 +0,19% | Trung lập | Gate $555,38M Toàn cầu $3,77B | 1H $819,99 24H $4,19M | Long 59,22% Short 40,78% | -0,0092% |
 HYPE | $43,122 -0,13% | Trung lập | Gate $16,99M Toàn cầu $680,68M | 1H $86,34 24H $164,72K | Long 52,95% Short 47,05% | +0,0050% |
 TRX | $0,351 -0,22% | Trung lập | Gate $5,93M Toàn cầu $248,82M | 1H $0,00 24H $20,87K | Long 53,60% Short 46,39% | -0,0045% |
 DOGE | $0,108 +0,37% | Mua | Gate $243,81M Toàn cầu $1,98B | 1H $3,44K 24H $1,42M | Long 70,16% Short 29,84% | +0,0100% |
 M | $3,41 +1,27% | Trung lập | Gate $6,48M Toàn cầu $101,66M | 1H $0,00 24H $18,24K | Long 44,90% Short 55,10% | +0,0100% |
 TON | $2,41 +0,21% | Trung lập | Gate $9,50M Toàn cầu $411,28M | 1H $60,99K 24H $1,62M | Long 50,15% Short 49,84% | +0,0050% |
 ADA | $0,270 +0,18% | Trung lập | Gate $35,68M Toàn cầu $910,00M | 1H $843,16 24H $201,67K | Long 61,22% Short 38,78% | +0,0002% |
 SUI | $1,05 +0,52% | Mua | Gate $44,13M Toàn cầu $474,45M | 1H $2,98K 24H $838,44K | Long 65,79% Short 34,20% | -0,0062% |
 LINK | $10,349 +0,23% | Trung lập | Gate $43,43M Toàn cầu $429,05M | 1H $179,89 24H $91,20K | Long 58,38% Short 41,61% | -0,0019% |
 ZEC | $595,650 +0,56% | Bán | Gate $22,47M Toàn cầu $921,34M | 1H $79,22K 24H $4,44M | Long 36,84% Short 63,15% | -0,0072% |
 BCH | $450,122 +0,13% | Trung lập | Gate $7,47M Toàn cầu $540,64M | 1H $14,78K 24H $78,26K | Long 63,29% Short 36,71% | -0,0045% |
 XLM | $0,162 +0,13% | Trung lập | Gate $2,60M Toàn cầu $119,49M | 1H $0,00 24H $22,97K | Long 61,50% Short 38,50% | +0,0088% |
 WLFI | $0,0702 -0,92% | Trung lập | Gate $3,98M Toàn cầu $197,26M | 1H $75,32 24H $192,63K | Long 58,28% Short 41,72% | +0,0050% |
 CRO | $0,0707 +0,25% | Trung lập | Gate $557,23K Toàn cầu $33,35M | 1H $0,00 24H $315,33 | Long 62,51% Short 37,49% | +0,0100% |
 TAO | $308,00808 +0,46% | Trung lập | Gate $7,50M Toàn cầu $251,02M | 1H $548,33 24H $31,63K | Long 60,65% Short 39,35% | +0,0050% |