Vị thế hợp đồng Gate:
$5,05B
+2,97%
Vị thế hợp đồng toàn cầu:
$38,41B
-0,21%
Vị thế thang độ xám:
$285,45K
+388,33
38
39
14
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | -0,0008% |
H**bi | H**bi-USDT Margined | -0,0186% |
Bi**ce | Bi**ce-USDT Margined | +0,0002% |
B**it | B**it-USDT Margined | -0,0062% |
B**mex | B**mex-USDTMargined | -0,0055% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2026-05-10 04:50:00 | BTC Vĩnh cửu | $80.770,80 Thanh lý Short | $64,21K ≈ 0,80 BTC |
O**x 2026-05-10 02:30:19 | BTC Vĩnh cửu | $81.042,80 Thanh lý Short | $809,48K ≈ 9,99 BTC |
Gate 2026-05-10 02:30:00 | BTC Vĩnh cửu | $80.987,80 Thanh lý Short | $89,45K ≈ 1,10 BTC |
O**x 2026-05-10 02:26:27 | BTC Vĩnh cửu | $81.018,40 Thanh lý Short | $141,44K ≈ 1,75 BTC |
Gate 2026-05-10 02:25:00 | BTC Vĩnh cửu | $80.985,20 Thanh lý Short | $312,73K ≈ 3,86 BTC |
O**x 2026-05-10 01:36:19 | BTC Vĩnh cửu | $80.881,60 Thanh lý Short | $717,04K ≈ 8,87 BTC |
Gate 2026-05-10 01:35:00 | BTC Vĩnh cửu | $80.861,52 Thanh lý Short | $312,25K ≈ 3,86 BTC |
Gate 2026-05-10 01:30:00 | BTC Vĩnh cửu | $80.792,51 Thanh lý Short | $84,14K ≈ 1,04 BTC |
O**x 2026-05-10 01:25:52 | BTC Vĩnh cửu | $80.796,50 Thanh lý Short | $242,48K ≈ 3,00 BTC |
O**x 2026-05-10 01:25:52 | BTC Vĩnh cửu | $81.128,00 Thanh lý Short | $349,83K ≈ 4,31 BTC |
O**x 2026-05-10 01:08:57 | BTC Vĩnh cửu | $80.730,80 Thanh lý Short | $286,33K ≈ 3,55 BTC |
O**x 2026-05-10 01:07:59 | BTC Vĩnh cửu | $80.709,80 Thanh lý Short | $402,71K ≈ 4,99 BTC |
O**x 2026-05-10 00:25:22 | BTC Vĩnh cửu | $81.060,70 Thanh lý Short | $101,30K ≈ 1,25 BTC |
O**x 2026-05-10 00:20:32 | BTC Vĩnh cửu | $81.055,10 Thanh lý Short | $806,41K ≈ 9,95 BTC |
Gate 2026-05-09 23:40:00 | BTC Vĩnh cửu | $80.495,50 Thanh lý Short | $123,01K ≈ 1,53 BTC |
Gate 2026-05-09 17:15:00 | BTC Vĩnh cửu | $80.224,80 Thanh lý Long | $69,29K ≈ 0,86 BTC |
O**x 2026-05-09 12:06:10 | BTC Vĩnh cửu | $80.580,70 Thanh lý Short | $152,43K ≈ 1,89 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2026-05-10 08:09:00 | BTC Vĩnh cửu | $80.631,60 Long | $392,90K ≈ 4,87 BTC |
Bi**ce 2026-05-10 08:08:59 | BTC Vĩnh cửu | $80.578,90 Long | $256,70K ≈ 3,19 BTC |
As**EX 2026-05-10 08:06:20 | BTC Vĩnh cửu | $80.611,40 Short | $2,12M ≈ 26,37 BTC |
As**EX 2026-05-10 08:06:20 | BTC Vĩnh cửu | $80.611,90 Short | $974,64K ≈ 12,09 BTC |
As**EX 2026-05-10 08:06:19 | BTC Vĩnh cửu | $80.611,40 Short | $2,42M ≈ 30,08 BTC |
X**OM 2026-05-10 08:06:00 | BTC Vĩnh cửu | $80.609,70 Long | $292,32K ≈ 3,63 BTC |
Pi**ex 2026-05-10 08:05:47 | BTC Giao ngay | $80.648,55 Bán | $1,02M ≈ 12,76 BTC |
Pi**ex 2026-05-10 08:05:44 | BTC Giao ngay | $80.638,75 Bán | $685,51K ≈ 8,50 BTC |
Pi**ex 2026-05-10 08:05:43 | BTC Giao ngay | $80.638,75 Bán | $199,57K ≈ 2,47 BTC |
Pi**ex 2026-05-10 08:05:36 | BTC Giao ngay | $80.641,92 Mua | $291,20K ≈ 3,61 BTC |
Pi**ex 2026-05-10 08:05:33 | BTC Vĩnh cửu | $80.609,70 Short | $219,66K ≈ 2,73 BTC |
Pi**ex 2026-05-10 08:05:31 | BTC Giao ngay | $80.641,92 Mua | $730,37K ≈ 9,06 BTC |
Pi**ex 2026-05-10 08:05:30 | BTC Giao ngay | $80.641,92 Mua | $175,68K ≈ 2,18 BTC |
Pi**ex 2026-05-10 08:05:24 | BTC Giao ngay | $80.650,09 Mua | $404,72K ≈ 5,02 BTC |
Pi**ex 2026-05-10 08:05:10 | BTC Giao ngay | $80.651,06 Mua | $121,82K ≈ 1,51 BTC |
Pi**ex 2026-05-10 08:05:06 | BTC Giao ngay | $80.649,99 Bán | $419,30K ≈ 5,20 BTC |
Pi**ex 2026-05-10 08:05:06 | BTC Giao ngay | $80.643,06 Bán | $349,04K ≈ 4,33 BTC |
Pi**ex 2026-05-10 08:05:05 | BTC Vĩnh cửu | $80.607,30 Short | $235,63K ≈ 2,92 BTC |
Pi**ex 2026-05-10 08:05:05 | BTC Vĩnh cửu | $80.607,40 Long | $486,53K ≈ 6,04 BTC |
Pi**ex 2026-05-10 08:05:04 | BTC Giao ngay | $80.636,88 Bán | $428,25K ≈ 5,31 BTC |
Pi**ex 2026-05-10 08:05:04 | BTC Giao ngay | $80.643,06 Bán | $385,81K ≈ 4,78 BTC |
Pi**ex 2026-05-10 08:05:03 | BTC Giao ngay | $80.638,03 Bán | $131,99K ≈ 1,64 BTC |
Pi**ex 2026-05-10 08:05:02 | BTC Giao ngay | $80.638,04 Mua | $437,40K ≈ 5,42 BTC |
Pi**ex 2026-05-10 08:05:00 | BTC Giao ngay | $80.643,49 Mua | $1,19M ≈ 14,85 BTC |
L**nk 2026-05-10 08:04:59 | BTC Vĩnh cửu | $80.614,00 Short | $375,62K ≈ 4,66 BTC |
Pi**ex 2026-05-10 08:04:16 | BTC Giao ngay | $80.652,62 Bán | $136,18K ≈ 1,69 BTC |
Pi**ex 2026-05-10 08:04:12 | BTC Giao ngay | $80.651,08 Mua | $100,95K ≈ 1,25 BTC |
Pi**ex 2026-05-10 08:03:26 | BTC Giao ngay | $80.681,21 Bán | $114,89K ≈ 1,42 BTC |
Pi**ex 2026-05-10 08:03:25 | BTC Giao ngay | $80.681,22 Mua | $237,02K ≈ 2,94 BTC |
Pi**ex 2026-05-10 08:03:24 | BTC Giao ngay | $80.681,22 Mua | $104,71K ≈ 1,30 BTC |
Pi**ex 2026-05-10 08:03:19 | BTC Giao ngay | $80.697,21 Mua | $114,61K ≈ 1,42 BTC |
Pi**ex 2026-05-10 08:03:01 | BTC Giao ngay | $80.709,94 Mua | $478,50K ≈ 5,93 BTC |
Bi**ce 2026-05-10 08:02:39 | BTC Vĩnh cửu | $80.684,20 Short | $418,67K ≈ 5,19 BTC |
Pi**ex 2026-05-10 08:02:26 | BTC Giao ngay | $80.715,93 Mua | $111,27K ≈ 1,38 BTC |
Pi**ex 2026-05-10 08:02:25 | BTC Giao ngay | $80.715,93 Mua | $130,71K ≈ 1,62 BTC |
Pi**ex 2026-05-10 08:02:19 | BTC Giao ngay | $80.704,75 Mua | $209,29K ≈ 2,59 BTC |
Bi**ce 2026-05-10 08:02:10 | BTC Vĩnh cửu | $80.654,40 Long | $252,28K ≈ 3,13 BTC |
X**OM 2026-05-10 08:00:41 | BTC Vĩnh cửu | $80.632,80 Long | $262,37K ≈ 3,25 BTC |
Bi**ce 2026-05-10 08:00:32 | BTC Vĩnh cửu | $80.633,00 Short | $278,42K ≈ 3,45 BTC |
As**EX 2026-05-10 08:00:11 | BTC Vĩnh cửu | $80.617,70 Short | $587,57K ≈ 7,29 BTC |
As**EX 2026-05-10 08:00:11 | BTC Vĩnh cửu | $80.617,60 Short | $714,86K ≈ 8,87 BTC |
Bi**ce 2026-05-10 08:00:10 | BTC Vĩnh cửu | $80.617,50 Long | $503,21K ≈ 6,24 BTC |
As**EX 2026-05-10 08:00:06 | BTC Vĩnh cửu | $80.617,90 Long | $253,05K ≈ 3,14 BTC |
As**EX 2026-05-10 08:00:05 | BTC Vĩnh cửu | $80.633,80 Long | $2,30M ≈ 28,62 BTC |
As**EX 2026-05-10 08:00:05 | BTC Vĩnh cửu | $80.623,50 Long | $277,24K ≈ 3,44 BTC |
As**EX 2026-05-10 08:00:05 | BTC Vĩnh cửu | $80.623,60 Long | $554,06K ≈ 6,87 BTC |
As**EX 2026-05-10 08:00:05 | BTC Vĩnh cửu | $80.633,90 Long | $380,16K ≈ 4,71 BTC |
As**EX 2026-05-10 08:00:05 | BTC Vĩnh cửu | $80.623,40 Long | $312,18K ≈ 3,87 BTC |
As**EX 2026-05-10 08:00:05 | BTC Vĩnh cửu | $80.623,70 Long | $305,67K ≈ 3,79 BTC |
As**EX 2026-05-10 08:00:05 | BTC Vĩnh cửu | $80.623,30 Long | $313,74K ≈ 3,89 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $80.710,688 +0,34% | Bán | Gate $5,05B Toàn cầu $38,41B | 1H $1,12K 24H $7,73M | Long 47,77% Short 52,23% | -0,0008% |
ETH | $2.328,202 +0,74% | Trung lập | Gate $4,64B Toàn cầu $21,08B | 1H $7,02K 24H $7,38M | Long 59,39% Short 40,61% | +0,0077% |
GT | $7,49 +0,75% | Trung lập | Gate $748,86K Toàn cầu $750,86K | 1H $0,00 24H $0,00 | Long 44,92% Short 55,08% | +0,0100% |
XRP | $1,42 +0,51% | Mua | Gate $200,80M Toàn cầu $1,59B | 1H $0,00 24H $34,82K | Long 65,98% Short 34,00% | +0,0100% |
BNB | $650,334 +0,43% | Trung lập | Gate $26,50M Toàn cầu $724,44M | 1H $0,00 24H $9,05K | Long 64,59% Short 35,40% | +0,0100% |
SOL | $93,234 +0,46% | Trung lập | Gate $559,23M Toàn cầu $3,70B | 1H $0,00 24H $2,82M | Long 58,30% Short 41,70% | +0,0063% |
HYPE | $42,939 -0,57% | Trung lập | Gate $17,21M Toàn cầu $675,95M | 1H $0,00 24H $146,70K | Long 52,97% Short 47,02% | +0,0050% |
TRX | $0,350 -0,42% | Trung lập | Gate $5,93M Toàn cầu $245,72M | 1H $0,00 24H $18,77K | Long 53,47% Short 46,53% | -0,0052% |
DOGE | $0,108 +0,36% | Mua | Gate $243,76M Toàn cầu $1,96B | 1H $232,97K 24H $1,55M | Long 70,03% Short 29,96% | +0,0071% |
M | $3,42 +1,51% | Bán | Gate $6,42M Toàn cầu $99,92M | 1H $0,00 24H $1,10K | Long 45,04% Short 54,95% | +0,0100% |
TON | $2,44 +1,52% | Trung lập | Gate $9,64M Toàn cầu $408,39M | 1H $8,55K 24H $1,40M | Long 50,86% Short 49,13% | +0,0050% |
ADA | $0,271 +0,38% | Trung lập | Gate $36,83M Toàn cầu $896,24M | 1H $0,00 24H $76,09K | Long 61,47% Short 38,53% | +0,0008% |
SUI | $1,07 +2,17% | Mua | Gate $47,25M Toàn cầu $472,10M | 1H $0,00 24H $837,00K | Long 66,09% Short 33,89% | -0,0030% |
LINK | $10,385 +0,58% | Trung lập | Gate $46,11M Toàn cầu $419,25M | 1H $0,00 24H $6,34K | Long 58,81% Short 41,19% | +0,0100% |
ZEC | $595,377 +0,53% | Bán | Gate $22,83M Toàn cầu $909,25M | 1H $469,67 24H $2,48M | Long 37,22% Short 62,77% | +0,0044% |
BCH | $449,968 +0,10% | Trung lập | Gate $7,54M Toàn cầu $531,79M | 1H $0,00 24H $29,06K | Long 63,49% Short 36,51% | +0,0034% |
XLM | $0,162 +0,46% | Trung lập | Gate $2,59M Toàn cầu $115,61M | 1H $0,00 24H $2,85K | Long 61,41% Short 38,59% | +0,0100% |
WLFI | $0,0699 -1,31% | Trung lập | Gate $3,99M Toàn cầu $197,83M | 1H $0,00 24H $183,30K | Long 58,43% Short 41,57% | -0,0065% |
CRO | $0,0708 +0,27% | Trung lập | Gate $560,66K Toàn cầu $33,50M | 1H $0,00 24H $315,33 | Long 62,25% Short 37,75% | +0,0100% |
TAO | $308,393 +0,59% | Trung lập | Gate $7,38M Toàn cầu $240,00M | 1H $0,00 24H $27,97K | Long 61,09% Short 38,90% | +0,0050% |