Dữ liệu BTC
Vị thế hợp đồng Gate:
$5,05B
+1,83%
Vị thế hợp đồng toàn cầu:
$38,42B
-0,71%
Vị thế thang độ xám:
$285,45K
+388,33
Dữ liệu thanh lý
Chỉ số hoảng sợ
38
47
16
Lệnh lớn
Tỷ lệ Long-Short (Toàn cầu)
Tỷ lệ funding
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0,0021% |
 H**bi | H**bi-USDT Margined | -0,0174% |
 Bi**ce | Bi**ce-USDT Margined | +0,0054% |
 B**it | B**it-USDT Margined | +0,0039% |
 B**mex | B**mex-USDTMargined | -0,0055% |
Dự báo xu hướng
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2026-05-10 04:50:00 | BTC Vĩnh cửu | $80.770,80 Thanh lý Short | $64,21K ≈ 0,80 BTC |
 O**x 2026-05-10 02:30:19 | BTC Vĩnh cửu | $81.042,80 Thanh lý Short | $809,48K ≈ 9,99 BTC |
Gate 2026-05-10 02:30:00 | BTC Vĩnh cửu | $80.987,80 Thanh lý Short | $89,45K ≈ 1,10 BTC |
O**x 2026-05-10 02:26:27 | BTC Vĩnh cửu | $81.018,40 Thanh lý Short | $141,44K ≈ 1,75 BTC |
Gate 2026-05-10 02:25:00 | BTC Vĩnh cửu | $80.985,20 Thanh lý Short | $312,73K ≈ 3,86 BTC |
O**x 2026-05-10 01:36:19 | BTC Vĩnh cửu | $80.881,60 Thanh lý Short | $717,04K ≈ 8,87 BTC |
Gate 2026-05-10 01:35:00 | BTC Vĩnh cửu | $80.861,52 Thanh lý Short | $312,25K ≈ 3,86 BTC |
Gate 2026-05-10 01:30:00 | BTC Vĩnh cửu | $80.792,51 Thanh lý Short | $84,14K ≈ 1,04 BTC |
O**x 2026-05-10 01:25:52 | BTC Vĩnh cửu | $80.796,50 Thanh lý Short | $242,48K ≈ 3,00 BTC |
O**x 2026-05-10 01:25:52 | BTC Vĩnh cửu | $81.128,00 Thanh lý Short | $349,83K ≈ 4,31 BTC |
O**x 2026-05-10 01:08:57 | BTC Vĩnh cửu | $80.730,80 Thanh lý Short | $286,33K ≈ 3,55 BTC |
O**x 2026-05-10 01:07:59 | BTC Vĩnh cửu | $80.709,80 Thanh lý Short | $402,71K ≈ 4,99 BTC |
O**x 2026-05-10 00:25:22 | BTC Vĩnh cửu | $81.060,70 Thanh lý Short | $101,30K ≈ 1,25 BTC |
O**x 2026-05-10 00:20:32 | BTC Vĩnh cửu | $81.055,10 Thanh lý Short | $806,41K ≈ 9,95 BTC |
Gate 2026-05-09 23:40:00 | BTC Vĩnh cửu | $80.495,50 Thanh lý Short | $123,01K ≈ 1,53 BTC |
Gate 2026-05-09 17:15:00 | BTC Vĩnh cửu | $80.224,80 Thanh lý Long | $69,29K ≈ 0,86 BTC |
O**x 2026-05-09 12:06:10 | BTC Vĩnh cửu | $80.580,70 Thanh lý Short | $152,43K ≈ 1,89 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 As**EX 2026-05-10 11:19:44 | BTC Vĩnh cửu | $80.738,20 Long | $510,70K ≈ 6,33 BTC |
As**EX 2026-05-10 11:19:44 | BTC Vĩnh cửu | $80.738,10 Long | $546,63K ≈ 6,77 BTC |
As**EX 2026-05-10 11:19:44 | BTC Vĩnh cửu | $80.738,40 Long | $314,08K ≈ 3,89 BTC |
 Pi**ex 2026-05-10 11:19:20 | BTC Giao ngay | $80.784,78 Bán | $691,12K ≈ 8,56 BTC |
Pi**ex 2026-05-10 11:19:19 | BTC Giao ngay | $80.784,79 Mua | $404,85K ≈ 5,01 BTC |
 X**OM 2026-05-10 11:17:40 | BTC Vĩnh cửu | $80.746,60 Short | $2,75M ≈ 34,16 BTC |
B**it 2026-05-10 11:17:39 | BTC Vĩnh cửu | $80.748,30 Long | $246,20K ≈ 3,05 BTC |
B**it 2026-05-10 11:17:39 | BTC Vĩnh cửu | $80.751,10 Long | $297,56K ≈ 3,69 BTC |
H**bi 2026-05-10 11:17:39 | BTC Giao ngay | $80.764,45 Mua | $218,32K ≈ 2,70 BTC |
Bi**ce 2026-05-10 11:17:19 | BTC Vĩnh cửu | $80.742,90 Short | $208,96K ≈ 2,59 BTC |
Bi**ce 2026-05-10 11:17:07 | BTC Vĩnh cửu | $80.731,60 Long | $815,71K ≈ 10,10 BTC |
Bi**ce 2026-05-10 11:17:07 | BTC Vĩnh cửu | $80.742,80 Short | $1,21M ≈ 15,00 BTC |
Bi**ce 2026-05-10 11:15:18 | BTC Vĩnh cửu | $80.738,30 Long | $219,60K ≈ 2,72 BTC |
Pi**ex 2026-05-10 11:15:07 | BTC Giao ngay | $80.779,40 Bán | $167,94K ≈ 2,08 BTC |
X**OM 2026-05-10 11:14:52 | BTC Vĩnh cửu | $80.750,00 Long | $378,11K ≈ 4,68 BTC |
X**OM 2026-05-10 11:14:49 | BTC Vĩnh cửu | $80.757,40 Long | $280,26K ≈ 3,47 BTC |
Pi**ex 2026-05-10 11:14:22 | BTC Giao ngay | $80.784,79 Bán | $413,79K ≈ 5,12 BTC |
Pi**ex 2026-05-10 11:13:35 | BTC Giao ngay | $80.775,82 Bán | $424,09K ≈ 5,25 BTC |
Pi**ex 2026-05-10 11:13:35 | BTC Giao ngay | $80.775,83 Mua | $106,69K ≈ 1,32 BTC |
X**OM 2026-05-10 11:13:34 | BTC Giao ngay | $80.775,83 Bán | $153,24K ≈ 1,90 BTC |
Pi**ex 2026-05-10 11:13:34 | BTC Giao ngay | $80.775,83 Mua | $107,01K ≈ 1,32 BTC |
As**EX 2026-05-10 11:13:34 | BTC Vĩnh cửu | $80.742,40 Short | $991,58K ≈ 12,28 BTC |
As**EX 2026-05-10 11:13:34 | BTC Vĩnh cửu | $80.742,50 Short | $1,11M ≈ 13,79 BTC |
As**EX 2026-05-10 11:13:34 | BTC Vĩnh cửu | $80.742,30 Short | $611,31K ≈ 7,57 BTC |
As**EX 2026-05-10 11:13:34 | BTC Vĩnh cửu | $80.747,40 Long | $463,19K ≈ 5,74 BTC |
Pi**ex 2026-05-10 11:13:17 | BTC Giao ngay | $80.761,60 Bán | $388,85K ≈ 4,81 BTC |
Bi**ce 2026-05-10 11:12:31 | BTC Vĩnh cửu | $80.732,10 Long | $370,31K ≈ 4,59 BTC |
Bi**ce 2026-05-10 11:12:27 | BTC Vĩnh cửu | $80.732,10 Long | $405,19K ≈ 5,02 BTC |
Pi**ex 2026-05-10 11:12:15 | BTC Vĩnh cửu | $80.732,00 Short | $253,55K ≈ 3,14 BTC |
Pi**ex 2026-05-10 11:12:15 | BTC Giao ngay | $80.761,60 Bán | $390,99K ≈ 4,84 BTC |
X**OM 2026-05-10 11:12:15 | BTC Giao ngay | $80.761,60 Mua | $235,40K ≈ 2,91 BTC |
Bi**ce 2026-05-10 11:12:14 | BTC Giao ngay | $80.761,60 Bán | $489,95K ≈ 6,07 BTC |
Bi**ce 2026-05-10 11:12:14 | BTC Vĩnh cửu | $80.732,00 Short | $333,42K ≈ 4,13 BTC |
Bi**ce 2026-05-10 11:12:13 | BTC Vĩnh cửu | $80.728,10 Long | $972,69K ≈ 12,05 BTC |
Gate 2026-05-10 11:11:59 | BTC Vĩnh cửu | $80.724,10 Long | $565,06K ≈ 7,00 BTC |
Pi**ex 2026-05-10 11:11:49 | BTC Giao ngay | $80.761,61 Mua | $440,01K ≈ 5,45 BTC |
Pi**ex 2026-05-10 11:11:48 | BTC Giao ngay | $80.761,60 Bán | $272,75K ≈ 3,38 BTC |
Pi**ex 2026-05-10 11:11:48 | BTC Giao ngay | $80.761,61 Mua | $323,70K ≈ 4,01 BTC |
X**OM 2026-05-10 11:11:48 | BTC Giao ngay | $80.766,26 Mua | $139,41K ≈ 1,73 BTC |
Bi**ce 2026-05-10 11:11:47 | BTC Giao ngay | $80.766,26 Bán | $127,06K ≈ 1,57 BTC |
Bi**ce 2026-05-10 11:10:24 | BTC Vĩnh cửu | $80.728,10 Long | $394,76K ≈ 4,89 BTC |
Pi**ex 2026-05-10 11:09:52 | BTC Giao ngay | $80.766,27 Mua | $245,23K ≈ 3,04 BTC |
Pi**ex 2026-05-10 11:09:51 | BTC Giao ngay | $80.766,26 Bán | $390,14K ≈ 4,83 BTC |
Bi**ce 2026-05-10 11:09:50 | BTC Giao ngay | $80.766,27 Mua | $140,25K ≈ 1,74 BTC |
X**OM 2026-05-10 11:09:50 | BTC Giao ngay | $80.766,27 Bán | $110,45K ≈ 1,37 BTC |
Bi**ce 2026-05-10 11:09:41 | BTC Vĩnh cửu | $80.728,10 Long | $269,06K ≈ 3,33 BTC |
 B**gx 2026-05-10 11:09:27 | BTC Vĩnh cửu | $80.736,70 Short | $288,28K ≈ 3,57 BTC |
Pi**ex 2026-05-10 11:08:51 | BTC Giao ngay | $80.766,27 Mua | $191,73K ≈ 2,37 BTC |
Pi**ex 2026-05-10 11:08:32 | BTC Giao ngay | $80.766,27 Mua | $172,30K ≈ 2,13 BTC |
Pi**ex 2026-05-10 11:07:26 | BTC Giao ngay | $80.771,72 Mua | $147,42K ≈ 1,83 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $80.698,236 +0,34% | Trung lập | Gate $5,05B Toàn cầu $38,42B | 1H $637,77 24H $7,59M | Long 47,63% Short 52,36% | +0,0082% |
 ETH | $2.324,745 +0,59% | Trung lập | Gate $4,63B Toàn cầu $20,71B | 1H $3,38K 24H $7,55M | Long 59,25% Short 40,75% | +0,0093% |
 GT | $7,45 +0,19% | Trung lập | Gate $739,88K Toàn cầu $741,87K | 1H $0,00 24H $0,00 | Long 45,06% Short 54,94% | +0,0100% |
 XRP | $1,41 +0,12% | Mua | Gate $202,39M Toàn cầu $1,58B | 1H $0,00 24H $3,69K | Long 66,42% Short 33,58% | +0,0059% |
 BNB | $646,750 -0,12% | Mua | Gate $26,69M Toàn cầu $712,04M | 1H $0,00 24H $3,63K | Long 64,73% Short 35,27% | +0,0100% |
 SOL | $92,972 +0,19% | Trung lập | Gate $568,84M Toàn cầu $3,71B | 1H $0,00 24H $830,36K | Long 58,02% Short 41,97% | +0,0037% |
 HYPE | $42,654 -1,22% | Trung lập | Gate $17,41M Toàn cầu $668,62M | 1H $0,00 24H $123,23K | Long 53,07% Short 46,93% | +0,0050% |
 TRX | $0,350 -0,35% | Trung lập | Gate $5,93M Toàn cầu $240,83M | 1H $70,04 24H $10,82K | Long 53,70% Short 46,29% | -0,0055% |
 DOGE | $0,108 -0,09% | Mua | Gate $245,41M Toàn cầu $1,97B | 1H $2,40K 24H $703,31K | Long 70,00% Short 30,00% | -0,0012% |
 M | $3,39 +0,67% | Bán | Gate $6,38M Toàn cầu $99,86M | 1H $0,00 24H $1,10K | Long 45,07% Short 54,93% | +0,0100% |
 TON | $2,47 +2,50% | Trung lập | Gate $10,07M Toàn cầu $428,82M | 1H $147,76K 24H $1,51M | Long 51,15% Short 48,85% | +0,0050% |
 ADA | $0,269 -0,18% | Trung lập | Gate $37,59M Toàn cầu $890,88M | 1H $0,00 24H $28,50K | Long 61,63% Short 38,37% | +0,0039% |
 SUI | $1,08 +3,17% | Mua | Gate $50,91M Toàn cầu $478,85M | 1H $6,95K 24H $383,19K | Long 66,25% Short 33,75% | -0,0042% |
 LINK | $10,333 +0,08% | Trung lập | Gate $46,98M Toàn cầu $415,46M | 1H $0,00 24H $3,99K | Long 59,24% Short 40,75% | +0,0031% |
 ZEC | $602,842 +1,79% | Bán | Gate $23,24M Toàn cầu $920,20M | 1H $88,92K 24H $2,54M | Long 37,52% Short 62,48% | -0,0260% |
 BCH | $450,0547 +0,12% | Trung lập | Gate $7,49M Toàn cầu $534,17M | 1H $0,00 24H $26,82K | Long 63,55% Short 36,45% | +0,0013% |
 XLM | $0,161 -0,25% | Trung lập | Gate $2,67M Toàn cầu $114,95M | 1H $0,00 24H $2,78K | Long 61,37% Short 38,63% | -0,0058% |
 WLFI | $0,0698 -1,47% | Trung lập | Gate $3,60M Toàn cầu $198,77M | 1H $136,93K 24H $323,67K | Long 58,39% Short 41,60% | -0,0075% |
 CRO | $0,0711 +0,74% | Trung lập | Gate $557,72K Toàn cầu $33,77M | 1H $0,00 24H $0,71 | Long 62,06% Short 37,93% | +0,0100% |
 TAO | $310,813 +1,38% | Trung lập | Gate $7,49M Toàn cầu $237,48M | 1H $0,00 24H $28,52K | Long 61,30% Short 38,70% | +0,0050% |