Dữ liệu BTC
Vị thế hợp đồng Gate:
$5,03B
+2,35%
Vị thế hợp đồng toàn cầu:
$38,35B
-0,98%
Vị thế thang độ xám:
$285,45K
+388,33
Dữ liệu thanh lý
Chỉ số hoảng sợ
38
47
16
Lệnh lớn
Tỷ lệ Long-Short (Toàn cầu)
Tỷ lệ funding
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0,0002% |
 H**bi | H**bi-USDT Margined | -0,0218% |
 Bi**ce | Bi**ce-USDT Margined | +0,0016% |
 B**it | B**it-USDT Margined | -0,0033% |
 B**mex | B**mex-USDTMargined | -0,0055% |
Dự báo xu hướng
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2026-05-10 04:50:00 | BTC Vĩnh cửu | $80.770,80 Thanh lý Short | $64,21K ≈ 0,80 BTC |
 O**x 2026-05-10 02:30:19 | BTC Vĩnh cửu | $81.042,80 Thanh lý Short | $809,48K ≈ 9,99 BTC |
Gate 2026-05-10 02:30:00 | BTC Vĩnh cửu | $80.987,80 Thanh lý Short | $89,45K ≈ 1,10 BTC |
O**x 2026-05-10 02:26:27 | BTC Vĩnh cửu | $81.018,40 Thanh lý Short | $141,44K ≈ 1,75 BTC |
Gate 2026-05-10 02:25:00 | BTC Vĩnh cửu | $80.985,20 Thanh lý Short | $312,73K ≈ 3,86 BTC |
O**x 2026-05-10 01:36:19 | BTC Vĩnh cửu | $80.881,60 Thanh lý Short | $717,04K ≈ 8,87 BTC |
Gate 2026-05-10 01:35:00 | BTC Vĩnh cửu | $80.861,52 Thanh lý Short | $312,25K ≈ 3,86 BTC |
Gate 2026-05-10 01:30:00 | BTC Vĩnh cửu | $80.792,51 Thanh lý Short | $84,14K ≈ 1,04 BTC |
O**x 2026-05-10 01:25:52 | BTC Vĩnh cửu | $80.796,50 Thanh lý Short | $242,48K ≈ 3,00 BTC |
O**x 2026-05-10 01:25:52 | BTC Vĩnh cửu | $81.128,00 Thanh lý Short | $349,83K ≈ 4,31 BTC |
O**x 2026-05-10 01:08:57 | BTC Vĩnh cửu | $80.730,80 Thanh lý Short | $286,33K ≈ 3,55 BTC |
O**x 2026-05-10 01:07:59 | BTC Vĩnh cửu | $80.709,80 Thanh lý Short | $402,71K ≈ 4,99 BTC |
O**x 2026-05-10 00:25:22 | BTC Vĩnh cửu | $81.060,70 Thanh lý Short | $101,30K ≈ 1,25 BTC |
O**x 2026-05-10 00:20:32 | BTC Vĩnh cửu | $81.055,10 Thanh lý Short | $806,41K ≈ 9,95 BTC |
Gate 2026-05-09 23:40:00 | BTC Vĩnh cửu | $80.495,50 Thanh lý Short | $123,01K ≈ 1,53 BTC |
Gate 2026-05-09 17:15:00 | BTC Vĩnh cửu | $80.224,80 Thanh lý Long | $69,29K ≈ 0,86 BTC |
O**x 2026-05-09 12:06:10 | BTC Vĩnh cửu | $80.580,70 Thanh lý Short | $152,43K ≈ 1,89 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 As**EX 2026-05-10 09:20:02 | BTC Vĩnh cửu | $80.580,50 Long | $497,42K ≈ 6,17 BTC |
As**EX 2026-05-10 09:20:02 | BTC Vĩnh cửu | $80.583,60 Long | $521,46K ≈ 6,47 BTC |
As**EX 2026-05-10 09:20:02 | BTC Vĩnh cửu | $80.580,70 Long | $578,46K ≈ 7,18 BTC |
As**EX 2026-05-10 09:20:02 | BTC Vĩnh cửu | $80.580,80 Long | $702,95K ≈ 8,72 BTC |
As**EX 2026-05-10 09:20:02 | BTC Vĩnh cửu | $80.580,60 Long | $618,26K ≈ 7,67 BTC |
 X**OM 2026-05-10 09:19:52 | BTC Vĩnh cửu | $80.590,70 Long | $1,20M ≈ 14,92 BTC |
 Pi**ex 2026-05-10 09:19:32 | BTC Giao ngay | $80.652,43 Bán | $408,26K ≈ 5,06 BTC |
Pi**ex 2026-05-10 09:19:20 | BTC Giao ngay | $80.652,44 Mua | $123,79K ≈ 1,53 BTC |
Pi**ex 2026-05-10 09:19:11 | BTC Giao ngay | $80.650,00 Mua | $157,40K ≈ 1,95 BTC |
Pi**ex 2026-05-10 09:19:10 | BTC Giao ngay | $80.649,99 Bán | $346,69K ≈ 4,30 BTC |
X**OM 2026-05-10 09:19:09 | BTC Vĩnh cửu | $80.624,10 Long | $267,84K ≈ 3,32 BTC |
Pi**ex 2026-05-10 09:19:08 | BTC Giao ngay | $80.647,45 Bán | $312,02K ≈ 3,87 BTC |
Pi**ex 2026-05-10 09:19:04 | BTC Giao ngay | $80.647,45 Bán | $364,75K ≈ 4,52 BTC |
Pi**ex 2026-05-10 09:18:58 | BTC Giao ngay | $80.646,43 Mua | $109,62K ≈ 1,36 BTC |
Pi**ex 2026-05-10 09:18:41 | BTC Giao ngay | $80.646,43 Mua | $110,77K ≈ 1,37 BTC |
Pi**ex 2026-05-10 09:18:02 | BTC Giao ngay | $80.638,84 Bán | $435,44K ≈ 5,40 BTC |
Pi**ex 2026-05-10 09:18:02 | BTC Giao ngay | $80.638,85 Mua | $346,12K ≈ 4,29 BTC |
Pi**ex 2026-05-10 09:18:01 | BTC Giao ngay | $80.638,84 Bán | $435,23K ≈ 5,40 BTC |
X**OM 2026-05-10 09:18:01 | BTC Giao ngay | $80.638,85 Bán | $125,70K ≈ 1,56 BTC |
Pi**ex 2026-05-10 09:17:57 | BTC Giao ngay | $80.625,02 Bán | $256,55K ≈ 3,18 BTC |
Pi**ex 2026-05-10 09:17:51 | BTC Giao ngay | $80.625,02 Bán | $101,87K ≈ 1,26 BTC |
Bi**ce 2026-05-10 09:17:22 | BTC Vĩnh cửu | $80.588,90 Long | $219,92K ≈ 2,73 BTC |
Pi**ex 2026-05-10 09:17:21 | BTC Giao ngay | $80.621,38 Mua | $417,00K ≈ 5,17 BTC |
Bi**ce 2026-05-10 09:17:20 | BTC Giao ngay | $80.621,37 Bán | $443,41K ≈ 5,50 BTC |
X**OM 2026-05-10 09:17:20 | BTC Giao ngay | $80.621,37 Mua | $212,93K ≈ 2,64 BTC |
Bi**ce 2026-05-10 09:17:20 | BTC Vĩnh cửu | $80.595,00 Short | $218,17K ≈ 2,71 BTC |
Pi**ex 2026-05-10 09:16:55 | BTC Giao ngay | $80.621,37 Bán | $300,39K ≈ 3,73 BTC |
Bi**ce 2026-05-10 09:16:54 | BTC Vĩnh cửu | $80.591,90 Long | $213,40K ≈ 2,65 BTC |
Pi**ex 2026-05-10 09:16:52 | BTC Giao ngay | $80.621,37 Bán | $877,14K ≈ 10,88 BTC |
Pi**ex 2026-05-10 09:16:51 | BTC Giao ngay | $80.621,37 Bán | $248,27K ≈ 3,08 BTC |
X**OM 2026-05-10 09:16:50 | BTC Giao ngay | $80.621,37 Mua | $105,60K ≈ 1,31 BTC |
 B**gx 2026-05-10 09:16:25 | BTC Vĩnh cửu | $80.569,70 Short | $281,55K ≈ 3,49 BTC |
Bi**ce 2026-05-10 09:16:05 | BTC Vĩnh cửu | $80.572,30 Long | $362,41K ≈ 4,50 BTC |
Bi**ce 2026-05-10 09:14:31 | BTC Vĩnh cửu | $80.592,90 Long | $222,43K ≈ 2,76 BTC |
As**EX 2026-05-10 09:14:22 | BTC Vĩnh cửu | $80.591,30 Short | $1,05M ≈ 13,09 BTC |
As**EX 2026-05-10 09:14:22 | BTC Vĩnh cửu | $80.591,10 Short | $511,75K ≈ 6,35 BTC |
As**EX 2026-05-10 09:14:22 | BTC Vĩnh cửu | $80.591,20 Short | $1,15M ≈ 14,33 BTC |
As**EX 2026-05-10 09:14:19 | BTC Vĩnh cửu | $80.587,10 Short | $2,06M ≈ 25,68 BTC |
As**EX 2026-05-10 09:14:18 | BTC Vĩnh cửu | $80.586,60 Short | $741,59K ≈ 9,20 BTC |
As**EX 2026-05-10 09:14:18 | BTC Vĩnh cửu | $80.587,10 Short | $8,41M ≈ 104,37 BTC |
Bi**ce 2026-05-10 09:13:57 | BTC Vĩnh cửu | $80.586,40 Short | $634,53K ≈ 7,87 BTC |
Pi**ex 2026-05-10 09:13:46 | BTC Giao ngay | $80.625,92 Mua | $133,70K ≈ 1,66 BTC |
Bi**ce 2026-05-10 09:13:36 | BTC Vĩnh cửu | $80.617,40 Short | $357,45K ≈ 4,43 BTC |
Pi**ex 2026-05-10 09:12:51 | BTC Giao ngay | $80.647,94 Mua | $562,41K ≈ 6,97 BTC |
Pi**ex 2026-05-10 09:12:45 | BTC Giao ngay | $80.638,33 Bán | $304,42K ≈ 3,78 BTC |
Pi**ex 2026-05-10 09:12:16 | BTC Giao ngay | $80.638,34 Mua | $416,07K ≈ 5,16 BTC |
B**it 2026-05-10 09:10:57 | BTC Vĩnh cửu | $80.583,50 Long | $200,73K ≈ 2,49 BTC |
B**it 2026-05-10 09:10:57 | BTC Vĩnh cửu | $80.584,40 Long | $215,56K ≈ 2,68 BTC |
B**it 2026-05-10 09:10:57 | BTC Vĩnh cửu | $80.583,60 Long | $218,86K ≈ 2,72 BTC |
X**OM 2026-05-10 09:10:57 | BTC Vĩnh cửu | $80.582,50 Short | $1,57M ≈ 19,59 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $80.657,871 +0,29% | Trung lập | Gate $5,03B Toàn cầu $38,35B | 1H $118,49K 24H $7,75M | Long 47,68% Short 52,32% | +0,0062% |
 ETH | $2.324,895 +0,60% | Trung lập | Gate $4,63B Toàn cầu $20,88B | 1H $165,28K 24H $7,62M | Long 59,32% Short 40,67% | +0,0094% |
 GT | $7,47 +0,49% | Trung lập | Gate $741,72K Toàn cầu $743,72K | 1H $0,00 24H $0,00 | Long 45,09% Short 54,90% | +0,0100% |
 XRP | $1,41 +0,30% | Mua | Gate $201,50M Toàn cầu $1,57B | 1H $0,00 24H $9,77K | Long 66,13% Short 33,87% | +0,0044% |
 BNB | $648,169 +0,10% | Mua | Gate $26,61M Toàn cầu $715,78M | 1H $841,44 24H $6,51K | Long 64,62% Short 35,38% | +0,0100% |
 SOL | $93,0335 +0,25% | Trung lập | Gate $559,69M Toàn cầu $3,67B | 1H $1,93K 24H $2,72M | Long 58,17% Short 41,83% | +0,0004% |
 HYPE | $42,787 -0,91% | Trung lập | Gate $17,15M Toàn cầu $672,07M | 1H $6,65K 24H $143,01K | Long 53,00% Short 47,00% | +0,0050% |
 TRX | $0,350 -0,44% | Trung lập | Gate $5,93M Toàn cầu $240,69M | 1H $0,00 24H $10,75K | Long 53,45% Short 46,54% | -0,0039% |
 DOGE | $0,108 +0,01% | Mua | Gate $244,83M Toàn cầu $1,96B | 1H $31,90K 24H $888,24K | Long 70,04% Short 29,96% | +0,0060% |
 M | $3,40 +0,88% | Bán | Gate $6,40M Toàn cầu $99,71M | 1H $0,00 24H $1,10K | Long 45,04% Short 54,95% | +0,0100% |
 TON | $2,42 +0,76% | Trung lập | Gate $9,51M Toàn cầu $408,53M | 1H $57,09K 24H $1,39M | Long 51,02% Short 48,97% | +0,0050% |
 ADA | $0,270 +0,06% | Trung lập | Gate $36,97M Toàn cầu $894,88M | 1H $2,42K 24H $24,00K | Long 61,54% Short 38,45% | -0,0058% |
 SUI | $1,07 +2,71% | Mua | Gate $48,44M Toàn cầu $478,37M | 1H $64,77K 24H $468,94K | Long 66,16% Short 33,84% | -0,0042% |
 LINK | $10,354 +0,28% | Trung lập | Gate $46,52M Toàn cầu $413,73M | 1H $1,54K 24H $5,33K | Long 58,93% Short 41,07% | -0,0018% |
 ZEC | $596,425 +0,70% | Bán | Gate $22,96M Toàn cầu $910,16M | 1H $9,08K 24H $2,39M | Long 37,32% Short 62,68% | -0,0294% |
 BCH | $449,988 +0,10% | Trung lập | Gate $7,49M Toàn cầu $531,83M | 1H $0,00 24H $26,87K | Long 63,51% Short 36,49% | +0,0002% |
 XLM | $0,162 +0,17% | Trung lập | Gate $2,57M Toàn cầu $115,50M | 1H $0,00 24H $2,85K | Long 61,37% Short 38,63% | +0,0021% |
 WLFI | $0,0700 -1,21% | Trung lập | Gate $3,87M Toàn cầu $198,23M | 1H $3,52K 24H $186,83K | Long 58,41% Short 41,59% | +0,0050% |
 CRO | $0,0707 +0,19% | Trung lập | Gate $559,39K Toàn cầu $33,35M | 1H $0,00 24H $0,71 | Long 62,19% Short 37,81% | +0,0100% |
 TAO | $307,555 +0,31% | Trung lập | Gate $7,37M Toàn cầu $234,22M | 1H $0,00 24H $27,43K | Long 61,21% Short 38,78% | +0,0050% |