取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥12,040,855.30買い | ¥390.22M≈32.41 BTC | |
BTC/USDT | ¥12,051,666.84買い | ¥372.61M≈30.92 BTC | |
BTC/USDT | ¥12,062,898.72買い | ¥358.03M≈29.68 BTC | |
BTC/USDT | ¥12,462,099.27売り | ¥316.10M≈25.37 BTC | |
BTC/USDT | ¥12,279,551.44売り | ¥8.78M≈0.72 BTC | |
BTC/USD | ¥12,280,836.00売り | ¥13.97M≈1.14 BTC | |
BTC/USDT | ¥12,273,787.19買い | ¥13.93M≈1.14 BTC | |
BTC/USD | ¥12,255,917.05買い | ¥113.10M≈9.23 BTC | |
BTC/USD | ¥12,216,166.88買い | ¥8.64M≈0.71 BTC | |
BTC/USD | ¥12,274,729.39売り | ¥108.49M≈8.84 BTC | |
BTC/USDT | ¥12,273,040.09買い | ¥128.85M≈10.5 BTC | |
BTC/USDT | ¥12,250,223.00買い | ¥8.99M≈0.73 BTC | |
BTC/USDT | ¥12,278,379.24売り | ¥8.99M≈0.73 BTC | |
BTC/USDT | ¥12,274,418.49買い | ¥8.97M≈0.73 BTC | |
BTC/USD | ¥12,269,098.00買い | ¥8.96M≈0.73 BTC | |
BTC/USDT | ¥12,011,602.60買い | ¥8.95M≈0.75 BTC | |
BTC/USDT | ¥12,278,648.89売り | ¥8.94M≈0.73 BTC | |
BTC/USDT | ¥12,275,246.49売り | ¥8.94M≈0.73 BTC | |
BTC/USDT | ¥12,274,946.70買い | ¥8.92M≈0.73 BTC | |
BTC/USDT | ¥12,689,600.00売り | ¥8.92M≈0.7 BTC | |
BTC/USDT | ¥12,279,115.23売り | ¥14.17M≈1.15 BTC | |
BTC/USDT | ¥12,041,048.82買い | ¥8.90M≈0.74 BTC | |
BTC/USDT | ¥12,271,628.37買い | ¥8.90M≈0.73 BTC | |
BTC/USDT | ¥12,276,225.18売り | ¥8.89M≈0.72 BTC | |
BTC/USDT | ¥12,281,210.60売り | ¥14.13M≈1.15 BTC | |
BTC/USDT | ¥12,274,117.12買い | ¥8.88M≈0.72 BTC | |
BTC/USDT | ¥12,270,479.96買い | ¥14.11M≈1.15 BTC | |
BTC/USD | ¥12,353,944.21売り | ¥244.24M≈19.77 BTC | |
BTC/USDT | ¥12,279,860.75売り | ¥14.08M≈1.15 BTC | |
BTC/USDT | ¥12,271,580.78買い | ¥8.81M≈0.72 BTC | |
BTC/USDT | ¥12,277,053.17売り | ¥8.81M≈0.72 BTC | |
BTC/USDT | ¥12,271,514.16買い | ¥14.06M≈1.15 BTC | |
BTC/USDT | ¥12,275,903.20買い | ¥8.80M≈0.72 BTC | |
BTC/USDT | ¥12,276,969.10売り | ¥8.80M≈0.72 BTC | |
BTC/USDT | ¥12,274,723.05売り | ¥8.79M≈0.72 BTC | |
BTC/USDT | ¥12,275,230.63売り | ¥8.79M≈0.72 BTC | |
BTC/USDT | ¥12,271,358.72買い | ¥8.78M≈0.72 BTC | |
BTC/USDT | ¥12,271,642.64買い | ¥13.99M≈1.14 BTC | |
BTC/USDT | ¥12,273,676.15売り | ¥8.76M≈0.71 BTC | |
BTC/USDT | ¥12,271,612.51買い | ¥8.75M≈0.71 BTC | |
BTC/USDT | ¥12,275,024.42売り | ¥8.74M≈0.71 BTC | |
BTC/USDT | ¥12,274,058.43買い | ¥8.74M≈0.71 BTC | |
BTC/USDT | ¥12,271,555.40買い | ¥8.73M≈0.71 BTC | |
BTC/USDT | ¥12,270,667.13買い | ¥8.73M≈0.71 BTC | |
BTC/USDT | ¥12,280,988.54売り | ¥8.71M≈0.71 BTC | |
BTC/USDT | ¥12,274,868.98買い | ¥8.71M≈0.71 BTC | |
BTC/USDT | ¥12,276,804.14売り | ¥8.69M≈0.71 BTC | |
BTC/USDT | ¥12,272,199.40買い | ¥8.69M≈0.71 BTC | |
BTC/USDT | ¥12,273,022.64買い | ¥8.67M≈0.71 BTC | |
BTC/USDT | ¥12,276,866.00売り | ¥8.66M≈0.71 BTC | |
BTC/USDT | ¥12,271,898.02買い | ¥8.66M≈0.71 BTC | |
BTC/USD | ¥12,317,255.41売り | ¥8.65M≈0.7 BTC | |
BTC/USDT | ¥12,278,764.68売り | ¥8.62M≈0.7 BTC | |
BTC/USDT | ¥12,276,014.20売り | ¥8.61M≈0.7 BTC | |
BTC/USDT | ¥12,271,598.23買い | ¥8.61M≈0.7 BTC | |
BTC/USDT | ¥12,303,106.50売り | ¥8.61M≈0.7 BTC | |
BTC/USDT | ¥12,270,825.75買い | ¥8.60M≈0.7 BTC | |
BTC/USD | ¥12,303,678.00売り | ¥8.60M≈0.7 BTC | |
BTC/USDT | ¥12,278,912.20売り | ¥14.63M≈1.19 BTC | |
BTC/USD | ¥12,260,536.07買い | ¥14.27M≈1.16 BTC | |
BTC/USDT | ¥12,274,418.49買い | ¥8.97M≈0.73 BTC | |
BTC/USD | ¥12,179,268.70買い | ¥14.61M≈1.2 BTC | |
BTC/USDT | ¥12,273,000.43買い | ¥14.61M≈1.19 BTC | |
BTC/USD | ¥12,185,613.50買い | ¥14.24M≈1.17 BTC | |
BTC/USD | ¥12,154,688.95買い | ¥14.58M≈1.2 BTC | |
BTC/USDT | ¥12,274,946.70買い | ¥8.92M≈0.73 BTC | |
BTC/USDT | ¥12,279,421.37売り | ¥14.20M≈1.16 BTC | |
BTC/USDT | ¥12,272,975.05買い | ¥14.56M≈1.19 BTC | |
BTC/USDT | ¥12,271,114.44買い | ¥14.55M≈1.19 BTC | |
BTC/USDT | ¥12,197,659.10買い | ¥14.54M≈1.19 BTC | |
BTC/USDT | ¥12,273,343.05買い | ¥14.15M≈1.15 BTC | |
BTC/USDT | ¥12,281,210.60売り | ¥14.13M≈1.15 BTC | |
BTC/USDT | ¥12,276,694.69売り | ¥14.53M≈1.18 BTC | |
BTC/USD | ¥12,259,934.90買い | ¥14.50M≈1.18 BTC | |
BTC/USDT | ¥12,280,170.06売り | ¥14.10M≈1.15 BTC | |
BTC/USDT | ¥12,545,477.90売り | ¥14.49M≈1.16 BTC | |
BTC/USDT | ¥12,280,415.92売り | ¥14.07M≈1.15 BTC | |
BTC/USDT | ¥12,277,053.17売り | ¥8.81M≈0.72 BTC | |
BTC/USD | ¥12,665,807.00売り | ¥14.43M≈1.14 BTC | |
BTC/USD | ¥12,283,533.00売り | ¥14.42M≈1.17 BTC | |
BTC/USDT | ¥12,276,969.10売り | ¥8.80M≈0.72 BTC | |
BTC/USDT | ¥12,275,693.80買い | ¥14.42M≈1.17 BTC | |
BTC/USD | ¥12,276,426.62売り | ¥14.40M≈1.17 BTC | |
BTC/USDT | ¥12,449,804.63売り | ¥14.39M≈1.16 BTC | |
BTC/USDT | ¥12,276,317.18売り | ¥14.39M≈1.17 BTC | |
BTC/USD | ¥12,261,706.68買い | ¥14.38M≈1.17 BTC | |
BTC/USDT | ¥12,280,636.40売り | ¥14.37M≈1.17 BTC | |
BTC/USDT | ¥12,277,354.55売り | ¥13.97M≈1.14 BTC | |
BTC/USDT | ¥12,289,533.39売り | ¥14.29M≈1.16 BTC | |
BTC/USDT | ¥12,274,058.43買い | ¥8.74M≈0.71 BTC | |
BTC/USDT | ¥12,272,381.81買い | ¥14.28M≈1.16 BTC | |
BTC/USD | ¥12,298,405.01売り | ¥125.25M≈10.18 BTC | |
BTC/USD | ¥12,285,764.58売り | ¥14.27M≈1.16 BTC | |
BTC/USD | ¥12,294,127.03売り | ¥120.01M≈9.76 BTC | |
BTC/USD | ¥12,298,316.20売り | ¥14.27M≈1.16 BTC | |
BTC/USD | ¥12,305,977.50売り | ¥14.27M≈1.16 BTC | |
BTC/USD | ¥12,310,899.51売り | ¥14.27M≈1.16 BTC | |
BTC/USD | ¥12,313,337.50売り | ¥14.27M≈1.16 BTC | |
BTC/USD | ¥12,315,905.56売り | ¥14.27M≈1.16 BTC | |
BTC/USD | ¥12,283,988.04売り | ¥14.27M≈1.16 BTC | |
BTC/USD | ¥12,295,659.30売り | ¥14.27M≈1.16 BTC | |
BTC/USD | ¥12,242,867.39買い | ¥14.27M≈1.17 BTC | |
BTC/USD | ¥12,300,757.35売り | ¥14.27M≈1.16 BTC | |
BTC/USD | ¥12,293,194.34売り | ¥14.27M≈1.16 BTC | |
BTC/USD | ¥12,282,671.49売り | ¥13.84M≈1.13 BTC | |
BTC/USD | ¥12,255,542.71買い | ¥14.27M≈1.16 BTC | |
BTC/USD | ¥12,232,005.09買い | ¥14.27M≈1.17 BTC | |
BTC/USD | ¥12,263,020.06買い | ¥14.27M≈1.16 BTC | |
BTC/USD | ¥12,473,559.56売り | ¥748.41M≈60 BTC | |
BTC/USD | ¥12,331,483.60売り | ¥546.06M≈44.28 BTC | |
BTC/USDT | ¥12,042,901.50買い | ¥384.77M≈31.95 BTC | |
BTC/USDT | ¥12,082,653.26買い | ¥384.01M≈31.78 BTC | |
BTC/USD | ¥12,301,536.17売り | ¥323.71M≈26.31 BTC | |
BTC/USD | ¥12,239,150.92買い | ¥317.25M≈25.92 BTC | |
BTC/USDT | ¥12,073,656.33買い | ¥290.99M≈24.1 BTC | |
BTC/USDT | ¥12,061,761.42買い | ¥282.65M≈23.43 BTC | |
BTC/USDT | ¥12,046,007.28買い | ¥276.53M≈22.96 BTC | |
BTC/USDT | ¥12,458,084.59売り | ¥271.54M≈21.8 BTC | |
BTC/USD | ¥12,186,235.29買い | ¥257.37M≈21.12 BTC | |
BTC/USDT | ¥12,577,598.41売り | ¥251.55M≈20 BTC | |
BTC/USD | ¥12,353,944.21売り | ¥244.24M≈19.77 BTC | |
BTC/USDT | ¥11,996,589.22買い | ¥239.93M≈20 BTC | |
BTC/USDT | ¥12,280,415.92売り | ¥14.07M≈1.15 BTC | |
BTC/USDT | ¥12,273,419.19買い | ¥14.06M≈1.15 BTC | |
BTC/USD | ¥12,213,740.00買い | ¥191.52M≈15.68 BTC | |
BTC/USD | ¥12,317,678.93売り | ¥188.41M≈15.3 BTC | |
BTC/USDT | ¥12,326,203.17売り | ¥173.84M≈14.1 BTC | |
BTC/USDT | ¥12,076,685.98買い | ¥159.47M≈13.2 BTC | |
BTC/USD | ¥12,689,600.00売り | ¥155.52M≈12.26 BTC | |
BTC/USDT | ¥12,446,908.23売り | ¥149.33M≈12 BTC | |
BTC/USD | ¥12,211,130.70買い | ¥148.60M≈12.17 BTC | |
BTC/USDT | ¥12,157,705.90買い | ¥140.47M≈11.55 BTC | |
BTC/USD | ¥12,311,451.51売り | ¥133.50M≈10.84 BTC | |
BTC/USDT | ¥12,297,094.80売り | ¥131.28M≈10.68 BTC | |
BTC/USDT | ¥12,385,994.98売り | ¥127.87M≈10.32 BTC | |
BTC/USDT | ¥12,240,340.60買い | ¥125.94M≈10.29 BTC | |
BTC/USD | ¥12,298,405.01売り | ¥125.25M≈10.18 BTC | |
BTC/USDT | ¥12,409,405.70売り | ¥124.84M≈10.06 BTC | |
BTC/USD | ¥12,294,127.03売り | ¥120.01M≈9.76 BTC | |
BTC/USDT | ¥12,126,724.24買い | ¥119.66M≈9.87 BTC | |
BTC/USD | ¥11,721,859.00買い | ¥119.10M≈10.16 BTC | |
BTC/USDT | ¥12,211,422.56買い | ¥117.77M≈9.64 BTC | |
BTC/USD | ¥12,213,962.06買い | ¥117.27M≈9.6 BTC | |
BTC/USD | ¥12,316,890.58売り | ¥117.26M≈9.52 BTC | |
BTC/USDT | ¥12,280,480.95売り | ¥113.91M≈9.28 BTC | |
BTC/USDT | ¥12,178,818.22買い | ¥110.98M≈9.11 BTC | |
BTC/USDT | ¥12,096,849.75買い | ¥109.48M≈9.05 BTC | |
BTC/USDT | ¥12,072,057.44買い | ¥108.75M≈9.01 BTC | |
BTC/USDT | ¥12,353,354.15売り | ¥106.42M≈8.61 BTC | |
BTC/USDT | ¥12,273,041.67売り | ¥103.66M≈8.45 BTC | |
BTC/USDT | ¥12,330,880.90売り | ¥102.80M≈8.34 BTC | |
BTC/USD | ¥12,229,211.79買い | ¥14.27M≈1.17 BTC | |
BTC/USD | ¥12,260,536.07買い | ¥14.27M≈1.16 BTC | |
BTC/USD | ¥12,253,033.35買い | ¥14.27M≈1.17 BTC | |
BTC/USDT | ¥11,102,932.07買い | ¥14.26M≈1.28 BTC | |
BTC/USDT | ¥12,256,375.47買い | ¥14.25M≈1.16 BTC | |
BTC/USD | ¥12,185,613.50買い | ¥14.24M≈1.17 BTC | |
BTC/USDT | ¥12,276,012.63売り | ¥14.22M≈1.16 BTC | |
BTC/USDT | ¥12,280,959.98売り | ¥14.22M≈1.16 BTC | |
BTC/USDT | ¥12,279,421.37売り | ¥14.20M≈1.16 BTC | |
BTC/USDT | ¥12,279,115.23売り | ¥14.17M≈1.15 BTC | |
BTC/USDT | ¥12,272,215.26買い | ¥14.17M≈1.16 BTC | |
BTC/USD | ¥12,286,230.93売り | ¥14.16M≈1.15 BTC | |
BTC/USDT | ¥12,273,343.05買い | ¥14.15M≈1.15 BTC | |
BTC/USDT | ¥12,281,210.60売り | ¥14.13M≈1.15 BTC | |
BTC/USD | ¥13,482,700.00売り | ¥14.12M≈1.05 BTC | |
BTC/USDT | ¥12,270,479.96買い | ¥14.11M≈1.15 BTC | |
BTC/USDT | ¥12,280,170.06売り | ¥14.10M≈1.15 BTC | |
BTC/USDT | ¥12,279,860.75売り | ¥14.08M≈1.15 BTC | |
BTC/USDT | ¥12,280,415.92売り | ¥14.07M≈1.15 BTC | |
BTC/USDT | ¥12,273,419.19買い | ¥14.06M≈1.15 BTC | |
BTC/USDT | ¥12,271,514.16買い | ¥14.06M≈1.15 BTC | |
BTC/USDT | ¥12,273,584.15買い | ¥14.05M≈1.15 BTC | |
BTC/USD | ¥12,768,910.00売り | ¥14.04M≈1.1 BTC | |
BTC/USDT | ¥12,277,667.03売り | ¥14.03M≈1.14 BTC | |
BTC/USDT | ¥12,280,403.23売り | ¥14.02M≈1.14 BTC | |
BTC/USDT | ¥12,271,601.40買い | ¥13.99M≈1.14 BTC | |
BTC/USDT | ¥12,271,642.64買い | ¥13.99M≈1.14 BTC | |
BTC/USDT | ¥12,273,668.22買い | ¥13.98M≈1.14 BTC | |
BTC/USDT | ¥12,277,354.55売り | ¥13.97M≈1.14 BTC | |
BTC/USDT | ¥12,275,181.46買い | ¥13.97M≈1.14 BTC | |
BTC/USDT | ¥12,628,023.71売り | ¥13.96M≈1.11 BTC | |
BTC/USDT | ¥11,892,597.94買い | ¥13.96M≈1.17 BTC | |
BTC/USDT | ¥12,577,614.28売り | ¥13.96M≈1.11 BTC | |
BTC/USDT | ¥11,940,263.25買い | ¥13.95M≈1.17 BTC | |
BTC/USDT | ¥12,527,411.05売り | ¥13.95M≈1.11 BTC | |
BTC/USDT | ¥11,845,979.53買い | ¥13.95M≈1.18 BTC | |
BTC/USDT | ¥12,280,000.33売り | ¥13.94M≈1.14 BTC | |
BTC/USDT | ¥12,279,603.78売り | ¥13.93M≈1.13 BTC | |
BTC/USDT | ¥12,273,893.46買い | ¥13.92M≈1.13 BTC | |
BTC/USDT | ¥12,274,715.11買い | ¥13.92M≈1.13 BTC | |
BTC/USDT | ¥12,270,418.10買い | ¥13.90M≈1.13 BTC | |
BTC/USDT | ¥12,276,131.59売り | ¥13.90M≈1.13 BTC | |
BTC/USDT | ¥12,328,089.15売り | ¥13.88M≈1.13 BTC | |
BTC/USDT | ¥12,281,334.33売り | ¥13.87M≈1.13 BTC | |
BTC/USD | ¥12,282,671.49売り | ¥13.84M≈1.13 BTC | |
BTC/USDT | ¥12,278,558.48売り | ¥13.84M≈1.13 BTC | |
BTC/USDT | ¥12,278,512.48売り | ¥13.83M≈1.13 BTC | |
BTC/USDT | ¥12,280,354.06売り | ¥13.80M≈1.12 BTC |