Interesse aberto global de Futuros

-0,01%€81,90B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
MU
MUUSDTMicron Technology
375,16€324,93
+2,85%
375,16+2,85%
€3,43M
SNDK
SNDKUSDTSanDisk Corporation
561,13€485,99
+8,69%
561,13+8,69%
€3,13M
NVDAX
NVDAXUSDTNVIDIA xStock
178,89€154,94
+1,42%
178,89+1,42%
€2,82M
TSLAX
TSLAXUSDTTesla xStock
387,55€335,66
-1,37%
387,55-1,37%
€2,71M
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
76,36€66,14
-0,07%
76,36-0,07%
€2,13M
COINX
COINXUSDTCoinbase xStock
196,24€169,96
+1,50%
196,24+1,50%
€2,08M
LMT
LMTUSDTLockheed Martin
672,78€582,69
-1,27%
672,78-1,27%
€1,97M
LITE
LITEUSDTLumentum Holdings
614,94€532,60
+7,95%
614,94+7,95%
€1,95M
QQQX
QQQXUSDTNasdaq xStock
598,81€518,63
+0,70%
598,81+0,70%
€1,65M
MSTRX
MSTRXUSDTMicroStrategy xStock
137,43€119,03
+4,80%
137,43+4,80%
€1,38M
CRCLX
CRCLXUSDTCircle xStock
110,11€95,37
+10,39%
110,11+10,39%
€6,31M
TQQQX
TQQQXUSDTTQQQ xStock
47,17€40,85
+1,05%
47,17+1,05%
€1,36M
HOODX
HOODXUSDTRobinhood xStock
77,35€66,99
+1,79%
77,35+1,79%
€533,09K
AMZNX
AMZNXUSDT Amazon xStock
210,22€182,07
-0,60%
210,22-0,60%
€395K
GOOGLX
GOOGLXUSDTAlphabet xStock
299,48€259,38
+1,26%
299,48+1,26%
€377,66K
TSM
TSMUSDTTSMC
339,95€294,43
+0,32%
339,95+0,32%
€337,88K
SPYX
SPYXUSDTSP500 xStock
668,70€579,16
+0,28%
668,70+0,28%
€326,09K
PLTRX
PLTRXUSDTPLTRX
154,99€134,24
-0,88%
154,99-0,88%
€316,51K
INTC
INTCUSDTIntel Corp
43,96€38,07
+1,74%
43,96+1,74%
€289,56K
AAPLX
AAPLXUSDTApple xStock
257,54€223,06
+0,22%
257,54+0,22%
€284,74K