Interesse aberto global de Futuros

+0,09%€101,16B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
JDON
JDONUSDTJDON
28,65€24,94
-1,24%
28,65-1,24%
€38,85K
MCD
MCDUSDTMcDonald's Corp
329,98€287,28
+0,67%
329,98+0,67%
€37,65K
ASML
ASMLUSDTASML Holding NV
1 386,00€1 206,65
-0,05%
1 386,00-0,05%
€48,27K
IBM
IBMUSDTIBM
254,30€221,39
+2,17%
254,30+2,17%
€27,14K
GE
GEUSDTGeneral Electric
302,19€263,09
-0,53%
302,19-0,53%
€27,22K
RTX
RTXUSDTRTX Corporation
203,72€177,36
-2,04%
203,72-2,04%
€21,42K
IEFA
IEFAUSDTiShares Core MSCI EAFE
91,97€80,07
+0,65%
91,97+0,65%
€20,27K
AGG
AGGUSDTiShares Core US Aggregate Bond ETF
99,57€86,69
-0,03%
99,57-0,03%
€22,23K
LLY
LLYUSDTEli Lilly
963,83€839,11
-2,53%
963,83-2,53%
€18,88K
BA
BAUSDTThe Boeing Company
208,51€181,53
-2,87%
208,51-2,87%
€17,75K
PEP
PEPUSDTPepsi
157,65€137,25
-1,63%
157,65-1,63%
€14,4K
COST
COSTUSDTCostco Wholesale Corporation
1 004,00€874,08
-0,07%
1 004,00-0,07%
€9,24K
EWJ
EWJUSDTiShares MSCI Japan ETF
85,48€74,42
+1,04%
85,48+1,04%
€19,55K
BTGOON
BTGOONUSDTBitGo Holdings Ondo Tokenized
10,61€9,24
-0,75%
10,61-0,75%
€3,08K
DFDVX
DFDVXUSDTDFDV xStock
4,64€4,04
0,00%
4,640,00%
€161
PG
PGUSDTProcter & Gamble
152,71€132,95
+1,09%
152,71+1,09%
€13,46K
WMT
WMTUSDTWalmart Inc.
125,97€109,67
+0,06%
125,97+0,06%
€12,81K