Interesse aberto global de Futuros

-0,01%€89,82B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
SPX500
SPX500USDTS&P 500
6 638,87€5 797,06
+0,12%
6 638,87+0,12%
€74,9K--
INTC
INTCUSDTIntel Corp
45,79€39,98
+0,22%
45,79+0,22%
€70,03K--
CSCO
CSCOUSDTCisco
78,15€68,24
+0,03%
78,15+0,03%
€67,94K--
KO
KOUSDTCoca-Cola
77,45€67,63
-0,28%
77,45-0,28%
€67,13K--
LITE
LITEUSDTLumentum Holdings
619,51€540,96
-0,05%
619,51-0,05%
€62,49K--
LMT
LMTUSDTLockheed Martin
648,43€566,21
+0,02%
648,43+0,02%
€60,58K--
FRAX
FRAXUSDTFrax
0,6237€0,5446
-0,16%
0,6237-0,16%
€58,39K€51,88M
AVGO
AVGOUSDTBroadcom
322,27€281,41
+0,37%
322,27+0,37%
€57,46K--
雪球
雪球USDT雪球
0,00936€0,00817
+21,24%
0,00936+21,24%
€55,47K--
NAS100
NAS100USDTNasdaq 100
24 344,40€21 257,53
+0,21%
24 344,40+0,21%
€52,26K--
AUS200
AUS200USDTAustralia 200
5 963,06€5 206,94
+0,22%
5 963,06+0,22%
€52,02K--
FIGHT
FIGHTUSDTFIGHT
0,003727€0,003254
+1,06%
0,003727+1,06%
€47,12K€332,11K
GVZ
GVZUSDTGold Volatility Index
32,30€28,20
-0,37%
32,30-0,37%
€42,62K--
UK100
UK100USDTFTSE 100
13 529,98€11 814,38
0,00%
13 529,980,00%
€35,93K--
JPN225
JPN225USDTNikkei 225
333,34€291,07
+0,24%
333,34+0,24%
€35,47K--
FUN
FUNUSDTSport.Fun
0,03714€0,03243
-2,31%
0,03714-2,31%
€35,1K€5,87M
EVIX
EVIXUSDTETH Volatility
75,22€65,68
-0,15%
75,22-0,15%
€34,64K--
GD
GDUSDTGeneral Dynamics
354,06€309,17
0,00%
354,060,00%
€31,03K--
MCD
MCDUSDTMcDonald's Corp
325,43€284,17
-0,19%
325,43-0,19%
€30,92K--
HK50
HK50USDTHang Seng Index
3 250,38€2 838,23
0,00%
3 250,380,00%
€28,67K--