Global Futures Open Interest

+0.09%฿116.20B
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
24h Volume
Action
GD
GDUSDTGeneral Dynamics
352.97฿352.97
-0.29%
352.97-0.29%
฿42.37K
UNH
UNHUSDTUnitedHealth Group
285.87฿285.87
+1.12%
285.87+1.12%
฿39.57K
IEFA
IEFAUSDTiShares Core MSCI EAFE
91.31฿91.31
+1.66%
91.31+1.66%
฿34.99K
GE
GEUSDTGeneral Electric
303.87฿303.87
+1.44%
303.87+1.44%
฿30.05K
IBM
IBMUSDTIBM
248.89฿248.89
+0.75%
248.89+0.75%
฿29.45K
PEP
PEPUSDTPepsi
158.28฿158.28
-0.68%
158.28-0.68%
฿28.13K
ACN
ACNUSDTACN
198.14฿198.14
+0.30%
198.14+0.30%
฿27.55K
ASML
ASMLUSDTASML Holding NV
1,378.35฿1,378.35
+2.03%
1,378.35+2.03%
฿26.08K
BA
BAUSDTThe Boeing Company
213.32฿213.32
+1.84%
213.32+1.84%
฿25.92K
WMT
WMTUSDTWalmart Inc.
125.83฿125.83
-0.32%
125.83-0.32%
฿22.52K
LLY
LLYUSDTEli Lilly
984.65฿984.65
+0.20%
984.65+0.20%
฿22.14K
COST
COSTUSDTCostco Wholesale Corporation
1,001.59฿1,001.59
-0.55%
1,001.59-0.55%
฿20.78K
RTX
RTXUSDTRTX Corporation
205.57฿205.57
+0.26%
205.57+0.26%
฿20.26K
AGG
AGGUSDTiShares Core US Aggregate Bond ETF
99.22฿99.22
-0.17%
99.22-0.17%
฿18.01K
PG
PGUSDTProcter & Gamble
151.95฿151.95
+0.90%
151.95+0.90%
฿15.92K
BTGOON
BTGOONUSDTBitGo Holdings Ondo Tokenized
10.59฿10.59
-1.12%
10.59-1.12%
฿4.09K
DFDVX
DFDVXUSDTDFDV xStock
4.72฿4.72
+7.27%
4.72+7.27%
฿2.21K